|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
56.80
-0.10/-0.18%
3:10:05 PM
|
|
|
|
Closing price on 11/11/2015
|
|
| Open |
48.30 |
| High |
48.60 |
| Low |
47.70 |
| Volume |
491,500 |
| Split-adjusted Price |
14.43 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2015
|
-0.60 / -1.24%
|
48.30
|
48.60
|
47.70
|
47.70
|
48.12
|
14.43
|
491,500
|
|
|
11/10/2015
|
-0.80 / -1.63%
|
49.00
|
49.10
|
48.30
|
48.30
|
48.60
|
14.61
|
613,510
|
|
|
11/9/2015
|
+1.10 / +2.29%
|
48.00
|
49.30
|
47.80
|
49.10
|
48.71
|
14.85
|
1,119,460
|
|
|
11/6/2015
|
+0.10 / +0.21%
|
47.90
|
48.50
|
47.30
|
48.00
|
47.92
|
14.52
|
832,310
|
|
|
11/5/2015
|
-0.30 / -0.62%
|
47.80
|
48.10
|
47.70
|
47.90
|
47.92
|
14.49
|
374,890
|
|
|
11/4/2015
|
0.00 / 0.00%
|
48.30
|
48.80
|
48.20
|
48.20
|
48.33
|
14.58
|
935,950
|
|
|
11/3/2015
|
+0.50 / +1.05%
|
47.70
|
48.20
|
47.10
|
48.20
|
47.70
|
14.58
|
715,650
|
|
|
11/2/2015
|
0.00 / 0.00%
|
47.70
|
48.50
|
47.60
|
47.70
|
48.06
|
14.43
|
1,368,460
|
|
|
10/30/2015
|
+1.00 / +2.14%
|
46.70
|
47.70
|
46.70
|
47.70
|
47.30
|
14.43
|
1,711,470
|
|
|
10/29/2015
|
+0.60 / +1.30%
|
46.20
|
46.70
|
46.00
|
46.70
|
46.35
|
14.13
|
758,130
|
|
|
10/28/2015
|
-0.50 / -1.07%
|
46.60
|
46.70
|
46.00
|
46.10
|
46.20
|
13.94
|
662,770
|
|
|
10/27/2015
|
-0.10 / -0.21%
|
46.60
|
46.90
|
46.40
|
46.60
|
46.60
|
14.10
|
395,950
|
|
|
10/26/2015
|
-0.20 / -0.43%
|
47.10
|
47.20
|
46.70
|
46.70
|
46.95
|
14.13
|
758,050
|
|
|
10/23/2015
|
+0.70 / +1.52%
|
46.60
|
47.10
|
46.50
|
46.90
|
46.81
|
14.19
|
760,300
|
|
|
10/22/2015
|
+0.60 / +1.32%
|
46.00
|
46.20
|
45.60
|
46.20
|
46.01
|
13.97
|
430,190
|
|
|
10/21/2015
|
+0.20 / +0.44%
|
45.40
|
46.60
|
45.40
|
45.60
|
46.05
|
13.79
|
664,260
|
|
|
10/20/2015
|
-0.60 / -1.30%
|
46.10
|
46.10
|
45.30
|
45.40
|
45.62
|
13.73
|
939,520
|
|
|
10/19/2015
|
-0.70 / -1.50%
|
46.70
|
46.70
|
46.00
|
46.00
|
46.29
|
13.91
|
872,090
|
|
|
10/16/2015
|
-0.70 / -1.48%
|
47.40
|
47.80
|
46.70
|
46.70
|
47.20
|
14.13
|
682,110
|
|
|
10/15/2015
|
+0.20 / +0.42%
|
47.40
|
47.60
|
47.10
|
47.40
|
47.40
|
14.34
|
504,420
|
|
|
10/14/2015
|
-0.70 / -1.46%
|
47.90
|
47.90
|
47.20
|
47.20
|
47.46
|
14.28
|
921,110
|
|
|
10/13/2015
|
-0.20 / -0.42%
|
47.80
|
48.00
|
47.50
|
47.90
|
47.79
|
14.49
|
738,570
|
|
|
10/12/2015
|
+1.60 / +3.44%
|
46.80
|
48.40
|
46.60
|
48.10
|
47.59
|
14.55
|
1,523,040
|
|
|
10/9/2015
|
-0.40 / -0.85%
|
47.50
|
47.50
|
46.50
|
46.50
|
46.88
|
14.07
|
711,050
|
|
|
10/8/2015
|
+1.70 / +3.76%
|
45.40
|
47.10
|
45.40
|
46.90
|
46.33
|
14.19
|
1,338,160
|
|
|
10/7/2015
|
-0.10 / -0.22%
|
45.60
|
46.40
|
45.20
|
45.20
|
45.75
|
13.67
|
1,526,700
|
|
|
10/6/2015
|
+1.80 / +4.14%
|
44.00
|
45.40
|
44.00
|
45.30
|
44.79
|
13.70
|
1,395,720
|
|
|
10/5/2015
|
+0.50 / +1.16%
|
43.30
|
43.70
|
43.00
|
43.50
|
43.33
|
13.16
|
336,080
|
|
|
10/2/2015
|
0.00 / 0.00%
|
43.10
|
43.50
|
42.70
|
43.00
|
43.04
|
13.01
|
413,940
|
|
|
10/1/2015
|
+0.10 / +0.23%
|
43.00
|
43.20
|
42.90
|
43.00
|
43.03
|
13.01
|
280,230
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,124,600
|
7.60
|
0.00%
|
|
|
|
ACB
|
11,956,100
|
21.60
|
1.17%
|
|
|
|
BAB
|
10,200
|
11.20
|
0.90%
|
|
|
|
BID
|
3,338,100
|
35.85
|
-0.42%
|
|
|
|
BVB
|
1,522,000
|
12.40
|
0.00%
|
|
|
|
CTG
|
4,339,900
|
38.80
|
-0.13%
|
|
|
|
EIB
|
10,496,600
|
21.40
|
1.42%
|
|
|
|
|
Market Update
Last updated at 3:10:05 PM
|
|
|
|
|