Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 7, 2025 3:31:50 PM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
93.00 +0.10/+0.11%
3:05:02 PM
Closing price on 11/10/2011
23.50 -0.30/-1.26%
Open 23.80
High 23.80
Low 23.50
Volume 343,650
Split-adjusted Price 8.02

Create Alert at: 88 98 103 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2011 -0.30 / -1.26% 23.80 23.80 23.50 23.50 23.50 8.02 343,650
11/9/2011 -0.60 / -2.46% 24.40 24.40 23.50 23.80 23.80 8.12 326,580
11/8/2011 -0.30 / -1.21% 25.00 25.00 24.20 24.40 24.40 8.33 425,600
11/7/2011 -0.70 / -2.76% 25.10 25.40 24.70 24.70 24.70 8.43 163,040
11/4/2011 -0.10 / -0.39% 26.10 26.10 25.40 25.40 25.40 8.67 163,410
11/3/2011 -0.30 / -1.16% 25.80 25.90 25.40 25.50 25.50 8.70 239,470
11/2/2011 -0.30 / -1.15% 26.20 26.20 25.80 25.80 25.80 8.80 126,140
11/1/2011 -0.10 / -0.38% 26.30 26.30 26.00 26.10 26.10 8.91 116,840
10/31/2011 -0.30 / -1.13% 26.70 26.80 26.20 26.20 26.20 8.94 137,010
10/28/2011 0.00 / 0.00% 26.50 26.60 26.20 26.50 26.50 9.04 298,260
10/27/2011 0.00 / 0.00% 26.30 26.50 26.30 26.50 26.50 9.04 123,670
10/26/2011 +0.20 / +0.76% 26.30 26.50 26.20 26.50 26.50 9.04 191,960
10/25/2011 -0.20 / -0.75% 26.60 26.60 26.30 26.30 26.30 8.97 189,110
10/24/2011 -0.10 / -0.38% 26.60 26.60 26.40 26.50 26.50 9.04 138,990
10/21/2011 +0.90 / +3.50% 25.70 26.60 25.70 26.60 26.60 9.08 359,160
10/20/2011 0.00 / 0.00% 25.70 25.80 25.50 25.70 25.70 8.77 236,700
10/19/2011 -0.20 / -0.77% 25.90 25.90 25.60 25.70 25.70 8.77 267,830
10/18/2011 -0.30 / -1.15% 26.00 26.10 25.90 25.90 25.90 8.84 382,840
10/17/2011 -0.10 / -0.38% 26.30 26.30 26.10 26.20 26.20 8.94 154,560
10/14/2011 +0.20 / +0.77% 26.10 26.50 26.10 26.30 26.30 8.97 339,760
10/13/2011 -0.10 / -0.38% 26.20 26.20 25.60 26.10 26.10 8.91 349,150
10/12/2011 -0.20 / -0.76% 26.40 26.40 26.20 26.20 26.20 8.94 310,890
10/11/2011 -0.20 / -0.75% 26.60 26.60 26.30 26.40 26.40 9.01 291,760
10/10/2011 +0.10 / +0.38% 26.70 26.70 26.40 26.60 26.60 9.08 152,410
10/7/2011 -0.20 / -0.75% 26.70 26.80 26.50 26.50 26.50 9.04 254,380
10/6/2011 +0.10 / +0.38% 26.60 26.80 26.50 26.70 26.70 9.11 432,555
10/5/2011 -0.10 / -0.37% 26.70 26.90 26.50 26.60 26.60 9.08 378,420
10/4/2011 -0.30 / -1.11% 26.80 27.00 26.50 26.70 26.70 9.11 288,660
10/3/2011 -0.30 / -1.10% 27.30 27.30 27.00 27.00 27.00 9.21 439,350
9/30/2011 -0.10 / -0.36% 27.20 27.50 27.10 27.30 27.30 9.31 331,250
VCB News
04/02 VCB: Link to the financial statements of Q4.2024
03/02 VCB: SBV approved VCB to increase charter capital
20/01 VCB: Changing Representative of the State capital
17/01 VCB: BOD resolution dated January 16, 2025
17/01 VCB: Change in personnel
Related Companies
Volume Price Change
ABB  1,148,300 7.50 2.74%
ACB  9,875,600 25.70 0.78%
BAB  14,100 11.80 0.00%
BID  8,054,000 40.50 1.76%
BVB  3,189,000 14.00 0.00%
CTG  14,973,700 40.80 3.29%
EIB  3,068,100 18.65 0.27%
EVF  4,253,300 9.51 -0.11%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.