Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2009	-0.90 / -1.78%	51.00	51.50	49.60	49.60	49.60	7.60	813,300
11/9/2009	-1.00 / -1.94%	51.00	52.00	50.50	50.50	50.50	7.74	1,193,030
11/6/2009	-1.50 / -2.83%	53.00	53.50	51.50	51.50	51.50	7.90	905,910
11/5/2009	+1.50 / +2.91%	51.50	53.50	51.50	53.00	53.00	8.13	997,290
11/4/2009	0.00 / 0.00%	52.00	52.50	51.00	51.50	51.50	7.90	788,110
11/3/2009	-1.50 / -2.83%	52.50	53.00	50.50	51.50	51.50	7.90	1,390,550
11/2/2009	+1.00 / +1.92%	52.00	53.00	50.50	53.00	53.00	8.13	2,142,950
10/30/2009	+1.00 / +1.96%	52.50	53.00	51.00	52.00	52.00	7.97	1,302,800
10/29/2009	-2.00 / -3.77%	51.50	52.50	50.50	51.00	51.00	7.82	3,489,050
10/28/2009	0.00 / 0.00%	54.00	54.00	52.50	53.00	53.00	8.13	623,620
10/27/2009	-2.00 / -3.64%	53.00	54.50	52.50	53.00	53.00	8.13	1,594,080
10/26/2009	-1.50 / -2.65%	57.00	57.50	54.50	55.00	55.00	8.43	1,130,810
10/23/2009	+1.50 / +2.73%	55.50	57.50	55.00	56.50	56.50	8.66	3,946,240
10/22/2009	+1.00 / +1.85%	54.50	55.00	54.00	55.00	55.00	8.43	865,390
10/21/2009	-0.50 / -0.92%	54.50	54.50	54.00	54.00	54.00	8.28	1,038,410
10/20/2009	-0.50 / -0.91%	55.50	56.00	54.50	54.50	54.50	8.36	909,450
10/19/2009	-1.50 / -2.65%	55.00	56.50	54.50	55.00	55.00	8.43	1,015,080
10/16/2009	-0.50 / -0.88%	57.50	59.00	56.50	56.50	56.50	8.66	2,239,820
10/15/2009	+2.50 / +4.59%	57.00	57.00	56.00	57.00	57.00	8.74	3,378,300
10/14/2009	+2.50 / +4.81%	51.50	54.50	51.50	54.50	54.50	8.36	1,359,110
10/13/2009	-1.00 / -1.89%	53.00	53.00	51.00	52.00	52.00	7.97	513,610
10/12/2009	+1.50 / +2.91%	52.00	53.00	51.50	53.00	53.00	8.13	759,120
10/9/2009	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	7.90	794,860
10/8/2009	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	7.82	448,600
10/7/2009	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	7.82	596,580
10/6/2009	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	7.74	460,990
10/5/2009	0.00 / 0.00%	51.50	51.50	50.00	51.00	51.00	7.82	606,370
10/2/2009	-1.50 / -2.86%	51.50	51.50	50.00	51.00	51.00	7.82	1,416,100
10/1/2009	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	8.05	875,180
9/30/2009	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.50	8.20	712,000

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%