|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
61.90
-0.30/-0.48%
3:09:28 PM
|
|
|
|
Closing price on 11/1/2010
|
|
| Open |
35.00 |
| High |
35.00 |
| Low |
34.70 |
| Volume |
128,990 |
| Split-adjusted Price |
5.88 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2010
|
+0.20 / +0.57%
|
35.00
|
35.00
|
34.70
|
35.00
|
35.00
|
5.88
|
128,990
|
|
|
10/29/2010
|
0.00 / 0.00%
|
34.80
|
35.00
|
34.80
|
34.80
|
34.80
|
5.85
|
69,730
|
|
|
10/28/2010
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.30
|
34.80
|
34.80
|
5.85
|
61,130
|
|
|
10/27/2010
|
+0.40 / +1.16%
|
35.00
|
35.00
|
34.30
|
34.80
|
34.80
|
5.85
|
92,540
|
|
|
10/26/2010
|
+0.30 / +0.88%
|
34.10
|
34.80
|
34.10
|
34.40
|
34.40
|
5.78
|
115,340
|
|
|
10/25/2010
|
-0.70 / -2.01%
|
34.00
|
34.50
|
34.00
|
34.10
|
34.10
|
5.73
|
170,760
|
|
|
10/22/2010
|
-0.20 / -0.57%
|
35.20
|
35.20
|
34.60
|
34.80
|
34.80
|
5.85
|
134,950
|
|
|
10/21/2010
|
+0.10 / +0.29%
|
35.00
|
35.00
|
34.60
|
35.00
|
35.00
|
5.88
|
114,640
|
|
|
10/20/2010
|
-0.60 / -1.69%
|
35.50
|
35.50
|
34.90
|
34.90
|
34.90
|
5.86
|
180,010
|
|
|
10/19/2010
|
-0.40 / -1.11%
|
35.60
|
35.80
|
35.20
|
35.50
|
35.50
|
5.97
|
141,430
|
|
|
10/18/2010
|
-0.50 / -1.37%
|
36.40
|
36.40
|
35.90
|
35.90
|
35.90
|
6.03
|
140,980
|
|
|
10/15/2010
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.20
|
36.40
|
36.40
|
6.12
|
167,580
|
|
|
10/14/2010
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.40
|
36.40
|
36.40
|
6.12
|
74,470
|
|
|
10/13/2010
|
+0.40 / +1.11%
|
36.00
|
36.40
|
35.90
|
36.40
|
36.40
|
6.12
|
130,930
|
|
|
10/12/2010
|
-0.50 / -1.37%
|
36.20
|
36.40
|
36.00
|
36.00
|
36.00
|
6.05
|
61,240
|
|
|
10/11/2010
|
0.00 / 0.00%
|
36.00
|
36.50
|
36.00
|
36.50
|
36.50
|
6.13
|
111,880
|
|
|
10/8/2010
|
0.00 / 0.00%
|
36.50
|
36.60
|
36.30
|
36.50
|
36.50
|
6.13
|
195,810
|
|
|
10/7/2010
|
-0.30 / -0.82%
|
36.80
|
36.80
|
36.40
|
36.50
|
36.50
|
6.13
|
149,940
|
|
|
10/6/2010
|
+0.60 / +1.66%
|
36.20
|
36.80
|
36.20
|
36.80
|
36.80
|
6.18
|
387,140
|
|
|
10/5/2010
|
+0.20 / +0.56%
|
35.80
|
36.20
|
35.80
|
36.20
|
36.20
|
6.08
|
213,200
|
|
|
10/4/2010
|
0.00 / 0.00%
|
36.40
|
36.40
|
35.90
|
36.00
|
36.00
|
6.05
|
299,090
|
|
|
10/1/2010
|
-0.20 / -0.55%
|
36.00
|
36.40
|
35.90
|
36.00
|
36.00
|
6.05
|
53,730
|
|
|
9/30/2010
|
-0.20 / -0.55%
|
36.60
|
36.60
|
35.80
|
36.20
|
36.20
|
6.08
|
257,980
|
|
|
9/29/2010
|
-0.10 / -0.27%
|
36.10
|
36.50
|
35.90
|
36.40
|
36.40
|
6.12
|
60,990
|
|
|
9/28/2010
|
+0.50 / +1.39%
|
35.80
|
36.50
|
35.80
|
36.50
|
36.50
|
6.13
|
115,620
|
|
|
9/27/2010
|
-0.50 / -1.37%
|
36.30
|
36.30
|
35.90
|
36.00
|
36.00
|
6.05
|
132,350
|
|
|
9/24/2010
|
-0.40 / -1.08%
|
36.90
|
36.90
|
36.50
|
36.50
|
36.50
|
6.13
|
40,990
|
|
|
9/23/2010
|
+0.90 / +2.50%
|
35.60
|
36.90
|
35.60
|
36.90
|
36.90
|
6.20
|
134,410
|
|
|
9/22/2010
|
+0.40 / +1.12%
|
36.40
|
36.40
|
35.80
|
36.00
|
36.00
|
6.05
|
84,790
|
|
|
9/21/2010
|
-1.20 / -3.26%
|
37.30
|
37.30
|
35.60
|
35.60
|
35.60
|
5.98
|
408,250
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,478,100
|
9.10
|
1.11%
|
|
|
|
ACB
|
17,844,500
|
22.65
|
0.89%
|
|
|
|
BAB
|
16,300
|
12.30
|
-0.81%
|
|
|
|
BID
|
9,035,700
|
38.35
|
0.13%
|
|
|
|
BVB
|
6,970,000
|
14.40
|
1.41%
|
|
|
|
CTG
|
8,291,000
|
45.05
|
0.11%
|
|
|
|
EIB
|
24,095,700
|
25.15
|
2.44%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|