Friday, July 11, 2025 9:29:59 AM - Markets open
VN-INDEX 1,455.92 +10.28/+0.71%
HNX-INDEX 239.53 +1.09/+0.46%
UPCOM-INDEX 102.81 +0.53/+0.52%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
61.80 +0.40/+0.65%
9:25:00 AM
Closing price on 11/1/2010
35.00 +0.20/+0.57%
Open 35.00
High 35.00
Low 34.70
Volume 128,990
Split-adjusted Price 5.88

Create Alert at: 58 64 67 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2010 +0.20 / +0.57% 35.00 35.00 34.70 35.00 35.00 5.88 128,990
10/29/2010 0.00 / 0.00% 34.80 35.00 34.80 34.80 34.80 5.85 69,730
10/28/2010 0.00 / 0.00% 34.80 34.80 34.30 34.80 34.80 5.85 61,130
10/27/2010 +0.40 / +1.16% 35.00 35.00 34.30 34.80 34.80 5.85 92,540
10/26/2010 +0.30 / +0.88% 34.10 34.80 34.10 34.40 34.40 5.78 115,340
10/25/2010 -0.70 / -2.01% 34.00 34.50 34.00 34.10 34.10 5.73 170,760
10/22/2010 -0.20 / -0.57% 35.20 35.20 34.60 34.80 34.80 5.85 134,950
10/21/2010 +0.10 / +0.29% 35.00 35.00 34.60 35.00 35.00 5.88 114,640
10/20/2010 -0.60 / -1.69% 35.50 35.50 34.90 34.90 34.90 5.86 180,010
10/19/2010 -0.40 / -1.11% 35.60 35.80 35.20 35.50 35.50 5.97 141,430
10/18/2010 -0.50 / -1.37% 36.40 36.40 35.90 35.90 35.90 6.03 140,980
10/15/2010 0.00 / 0.00% 36.50 36.50 36.20 36.40 36.40 6.12 167,580
10/14/2010 0.00 / 0.00% 36.50 36.50 36.40 36.40 36.40 6.12 74,470
10/13/2010 +0.40 / +1.11% 36.00 36.40 35.90 36.40 36.40 6.12 130,930
10/12/2010 -0.50 / -1.37% 36.20 36.40 36.00 36.00 36.00 6.05 61,240
10/11/2010 0.00 / 0.00% 36.00 36.50 36.00 36.50 36.50 6.13 111,880
10/8/2010 0.00 / 0.00% 36.50 36.60 36.30 36.50 36.50 6.13 195,810
10/7/2010 -0.30 / -0.82% 36.80 36.80 36.40 36.50 36.50 6.13 149,940
10/6/2010 +0.60 / +1.66% 36.20 36.80 36.20 36.80 36.80 6.18 387,140
10/5/2010 +0.20 / +0.56% 35.80 36.20 35.80 36.20 36.20 6.08 213,200
10/4/2010 0.00 / 0.00% 36.40 36.40 35.90 36.00 36.00 6.05 299,090
10/1/2010 -0.20 / -0.55% 36.00 36.40 35.90 36.00 36.00 6.05 53,730
9/30/2010 -0.20 / -0.55% 36.60 36.60 35.80 36.20 36.20 6.08 257,980
9/29/2010 -0.10 / -0.27% 36.10 36.50 35.90 36.40 36.40 6.12 60,990
9/28/2010 +0.50 / +1.39% 35.80 36.50 35.80 36.50 36.50 6.13 115,620
9/27/2010 -0.50 / -1.37% 36.30 36.30 35.90 36.00 36.00 6.05 132,350
9/24/2010 -0.40 / -1.08% 36.90 36.90 36.50 36.50 36.50 6.13 40,990
9/23/2010 +0.90 / +2.50% 35.60 36.90 35.60 36.90 36.90 6.20 134,410
9/22/2010 +0.40 / +1.12% 36.40 36.40 35.80 36.00 36.00 6.05 84,790
9/21/2010 -1.20 / -3.26% 37.30 37.30 35.60 35.60 35.60 5.98 408,250
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  106,900 8.80 0.00%
ACB  808,700 22.65 0.44%
BAB  3,500 11.90 0.85%
BID  240,600 38.40 0.39%
BVB  191,400 13.40 0.00%
CTG  100,900 44.65 -0.78%
EIB  831,200 23.80 0.42%
Market Update
Last updated at 9:25:00 AM
VN-INDEX 1,455.92 +10.28/+0.71%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.