Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2009	+0.50 / +0.98%	51.50	52.00	51.00	51.50	51.50	7.84	794,860
10/8/2009	0.00 / 0.00%	51.50	51.50	50.50	51.00	51.00	7.76	448,600
10/7/2009	+0.50 / +0.99%	51.00	51.50	50.50	51.00	51.00	7.76	596,580
10/6/2009	-0.50 / -0.98%	51.50	51.50	50.50	50.50	50.50	7.69	460,990
10/5/2009	0.00 / 0.00%	51.50	51.50	50.00	51.00	51.00	7.76	606,370
10/2/2009	-1.50 / -2.86%	51.50	51.50	50.00	51.00	51.00	7.76	1,416,100
10/1/2009	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	7.99	875,180
9/30/2009	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.50	8.14	712,000
9/29/2009	-0.50 / -0.92%	55.00	55.00	53.50	54.00	54.00	8.22	750,310
9/28/2009	-1.00 / -1.80%	56.00	56.00	54.50	54.50	54.50	8.30	561,480
9/25/2009	+2.00 / +3.74%	53.50	56.00	53.00	55.50	55.50	8.45	933,140
9/24/2009	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.50	8.14	541,670
9/23/2009	+0.50 / +0.93%	55.00	56.00	54.50	54.50	54.50	8.30	757,950
9/22/2009	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.00	8.22	658,880
9/21/2009	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	8.37	761,980
9/18/2009	+0.50 / +0.89%	55.00	56.50	54.00	56.50	56.50	8.60	850,000
9/17/2009	+1.00 / +1.82%	57.50	57.50	54.00	56.00	56.00	8.52	2,195,540
9/16/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	8.37	879,780
9/15/2009	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	7.99	727,020
9/14/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	8.07	588,470
9/11/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	8.07	416,470
9/10/2009	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	8.07	412,250
9/9/2009	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	8.14	682,660
9/8/2009	+0.50 / +0.94%	54.00	54.00	53.00	53.50	53.50	8.14	687,300
9/7/2009	-1.50 / -2.75%	53.00	54.50	52.00	53.00	53.00	8.07	954,060
9/4/2009	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	8.30	1,015,060
9/3/2009	-1.00 / -1.75%	56.00	56.50	54.50	56.00	56.00	8.52	1,078,760
9/1/2009	-0.50 / -0.87%	56.50	57.50	56.50	57.00	57.00	8.68	847,070
8/31/2009	+1.00 / +1.77%	57.50	57.50	56.50	57.50	57.50	8.75	874,340
8/28/2009	+0.50 / +0.89%	56.50	56.50	56.00	56.50	56.50	8.60	639,140

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	9,166,400	12.70	-5.22%
ACB	32,231,800	24.80	-3.69%
BAB	3,300	13.20	-0.75%
BID	7,393,700	36.50	-6.53%
BVB	5,132,900	12.50	-10.07%
CTG	25,108,500	48.90	-6.32%
EIB	12,582,200	24.00	-6.98%