Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2015	+1.80 / +4.14%	44.00	45.40	44.00	45.30	44.79	20.48	1,395,720
10/5/2015	+0.50 / +1.16%	43.30	43.70	43.00	43.50	43.33	19.67	336,080
10/2/2015	0.00 / 0.00%	43.10	43.50	42.70	43.00	43.04	19.44	413,940
10/1/2015	+0.10 / +0.23%	43.00	43.20	42.90	43.00	43.03	19.44	280,230
9/30/2015	+0.10 / +0.23%	43.10	43.40	42.90	42.90	43.08	19.40	386,930
9/29/2015	-0.20 / -0.47%	42.70	42.90	42.30	42.80	42.66	19.35	906,190
9/28/2015	-1.00 / -2.27%	44.10	44.10	43.00	43.00	43.41	19.44	1,028,870
9/25/2015	-0.10 / -0.23%	44.10	44.30	43.90	44.00	44.09	19.90	468,130
9/24/2015	-0.40 / -0.90%	44.70	45.00	44.10	44.10	44.57	19.94	551,100
9/23/2015	-0.10 / -0.22%	44.40	44.60	44.00	44.50	44.25	20.12	748,260
9/22/2015	-0.10 / -0.22%	44.70	45.10	44.40	44.60	44.70	20.17	297,400
9/21/2015	+0.70 / +1.59%	44.00	44.80	44.00	44.70	44.58	20.21	368,840
9/18/2015	+0.40 / +0.92%	44.00	44.80	44.00	44.00	44.07	19.90	3,130,740
9/17/2015	-0.40 / -0.91%	44.30	44.30	43.60	43.60	43.76	19.72	389,220
9/16/2015	+1.30 / +3.04%	43.00	44.10	43.00	44.00	43.71	19.90	573,270
9/15/2015	-0.50 / -1.16%	43.20	43.40	42.60	42.70	42.90	19.31	728,090
9/14/2015	-1.60 / -3.57%	44.70	45.70	43.20	43.20	44.03	19.53	1,161,100
9/11/2015	-1.20 / -2.61%	45.50	46.10	44.60	44.80	45.39	20.26	928,170
9/10/2015	+0.20 / +0.44%	45.00	46.80	44.80	46.00	45.84	20.80	1,389,010
9/9/2015	+1.40 / +3.15%	45.30	46.60	45.00	45.80	45.56	20.71	1,813,760
9/8/2015	+2.30 / +5.46%	42.10	44.40	42.00	44.40	43.58	20.08	2,739,240
9/7/2015	+0.10 / +0.24%	42.00	42.60	41.90	42.10	42.25	19.04	593,370
9/4/2015	+0.40 / +0.96%	41.60	42.30	41.60	42.00	42.03	18.99	945,040
9/3/2015	-0.90 / -2.12%	42.30	42.80	41.30	41.60	42.02	18.81	1,436,900
9/1/2015	0.00 / 0.00%	42.60	43.00	42.00	42.50	42.55	19.22	657,910
8/31/2015	-0.90 / -2.07%	43.50	43.60	42.50	42.50	43.03	19.22	1,309,110
8/28/2015	+1.80 / +4.33%	41.60	43.40	41.60	43.40	42.71	19.63	2,136,610
8/27/2015	+0.60 / +1.46%	41.70	42.80	41.30	41.60	41.75	18.81	1,471,170
8/26/2015	+0.90 / +2.24%	40.10	41.80	40.10	41.00	40.97	18.54	1,029,560
8/25/2015	+0.60 / +1.52%	38.00	40.70	38.00	40.10	39.80	18.13	1,993,130

<<Previous 30 days Next 30 days>>

VCB News

20/01	VCB: Changing Representative of the State capital
17/01	VCB: BOD resolution dated January 16, 2025
17/01	VCB: Change in personnel
15/01	VCB: Record date for EGM 2025
09/01	VCB: Holding EGM 2025

More News

Related Companies

	Volume	Price	Change
ABB	60,100	7.10	0.00%
ACB	1,508,300	25.00	0.00%
BAB	1,200	11.80	0.85%
BID	660,300	39.70	-0.50%
BVB	2,398,100	12.00	3.45%
CTG	1,898,600	37.30	0.00%
EIB	1,469,300	18.25	-0.82%
EVF	1,681,900	9.23	-0.65%