Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2023	-0.30 / -0.35%	84.50	84.50	82.50	84.50	83.14	56.52	1,130,600
10/20/2023	+0.30 / +0.36%	83.50	85.30	82.70	84.80	83.69	56.72	938,400
10/19/2023	-1.40 / -1.63%	85.50	86.00	84.10	84.50	84.99	56.52	1,408,600
10/18/2023	0.00 / 0.00%	85.50	86.00	85.00	85.90	85.42	57.46	1,266,400
10/17/2023	-0.20 / -0.23%	86.10	86.50	85.50	85.90	86.04	57.46	488,400
10/16/2023	-0.50 / -0.58%	85.60	86.60	85.60	86.10	85.94	57.59	551,300
10/13/2023	+0.60 / +0.70%	86.00	86.60	85.50	86.60	86.10	57.93	788,100
10/12/2023	-0.50 / -0.58%	86.90	86.90	85.50	86.00	86.05	57.53	882,100
10/11/2023	+0.40 / +0.46%	86.20	86.50	85.70	86.50	86.05	57.86	815,401
10/10/2023	+1.50 / +1.77%	84.60	86.20	84.60	86.10	85.92	57.59	802,101
10/9/2023	-0.80 / -0.94%	85.40	85.40	84.00	84.60	84.31	56.59	1,212,100
10/6/2023	+0.90 / +1.07%	84.50	85.40	83.50	85.40	84.14	57.12	800,900
10/5/2023	-1.80 / -2.09%	86.00	86.00	84.50	84.50	85.20	56.52	1,014,000
10/4/2023	0.00 / 0.00%	86.30	86.30	85.30	86.30	85.76	57.73	923,800
10/3/2023	-0.20 / -0.23%	86.50	86.70	85.80	86.30	86.18	57.73	1,066,600
10/2/2023	-1.00 / -1.14%	87.10	87.20	86.50	86.50	86.75	57.86	765,716
9/29/2023	-0.50 / -0.57%	88.30	88.30	87.10	87.50	87.66	58.53	613,316
9/28/2023	+0.20 / +0.23%	87.20	88.30	86.60	88.00	87.42	58.86	1,065,102
9/27/2023	+0.80 / +0.92%	87.60	89.00	87.00	87.80	87.95	58.73	1,368,902
9/26/2023	-2.30 / -2.58%	89.20	89.40	86.90	87.00	88.67	58.19	1,663,215
9/25/2023	0.00 / 0.00%	89.00	89.50	88.30	89.30	89.27	59.73	2,303,421
9/22/2023	+2.30 / +2.64%	86.40	89.50	86.00	89.30	87.52	59.73	2,679,610
9/21/2023	-1.00 / -1.14%	88.00	88.00	86.80	87.00	87.29	58.19	1,359,910
9/20/2023	-0.10 / -0.11%	88.10	88.40	86.40	88.00	87.96	58.86	1,057,027
9/19/2023	-0.70 / -0.79%	88.80	89.20	86.00	88.10	87.62	58.93	1,210,203
9/18/2023	-1.00 / -1.11%	89.50	89.70	88.30	88.80	88.68	59.40	789,102
9/15/2023	+0.70 / +0.79%	88.90	89.80	88.60	89.80	89.48	60.07	2,235,400
9/14/2023	0.00 / 0.00%	89.00	89.50	88.10	89.10	88.61	59.60	1,552,600
9/13/2023	-0.80 / -0.89%	90.00	90.00	88.90	89.10	89.47	59.60	1,675,000
9/12/2023	+1.40 / +1.58%	89.00	90.00	88.90	89.90	89.37	60.13	1,612,100

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,275,700	7.40	0.00%
ACB	5,109,900	24.10	0.21%
BAB	3,800	11.10	-0.89%
BID	2,016,800	34.80	-0.14%
BVB	3,240,300	12.20	1.67%
CTG	5,517,300	37.45	0.27%
EIB	6,145,400	19.10	-0.78%