Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	+0.70 / +1.52%	46.60	47.10	46.50	46.90	46.81	14.19	760,300
10/22/2015	+0.60 / +1.32%	46.00	46.20	45.60	46.20	46.01	13.97	430,190
10/21/2015	+0.20 / +0.44%	45.40	46.60	45.40	45.60	46.05	13.79	664,260
10/20/2015	-0.60 / -1.30%	46.10	46.10	45.30	45.40	45.62	13.73	939,520
10/19/2015	-0.70 / -1.50%	46.70	46.70	46.00	46.00	46.29	13.91	872,090
10/16/2015	-0.70 / -1.48%	47.40	47.80	46.70	46.70	47.20	14.13	682,110
10/15/2015	+0.20 / +0.42%	47.40	47.60	47.10	47.40	47.40	14.34	504,420
10/14/2015	-0.70 / -1.46%	47.90	47.90	47.20	47.20	47.46	14.28	921,110
10/13/2015	-0.20 / -0.42%	47.80	48.00	47.50	47.90	47.79	14.49	738,570
10/12/2015	+1.60 / +3.44%	46.80	48.40	46.60	48.10	47.59	14.55	1,523,040
10/9/2015	-0.40 / -0.85%	47.50	47.50	46.50	46.50	46.88	14.07	711,050
10/8/2015	+1.70 / +3.76%	45.40	47.10	45.40	46.90	46.33	14.19	1,338,160
10/7/2015	-0.10 / -0.22%	45.60	46.40	45.20	45.20	45.75	13.67	1,526,700
10/6/2015	+1.80 / +4.14%	44.00	45.40	44.00	45.30	44.79	13.70	1,395,720
10/5/2015	+0.50 / +1.16%	43.30	43.70	43.00	43.50	43.33	13.16	336,080
10/2/2015	0.00 / 0.00%	43.10	43.50	42.70	43.00	43.04	13.01	413,940
10/1/2015	+0.10 / +0.23%	43.00	43.20	42.90	43.00	43.03	13.01	280,230
9/30/2015	+0.10 / +0.23%	43.10	43.40	42.90	42.90	43.08	12.98	386,930
9/29/2015	-0.20 / -0.47%	42.70	42.90	42.30	42.80	42.66	12.95	906,190
9/28/2015	-1.00 / -2.27%	44.10	44.10	43.00	43.00	43.41	13.01	1,028,870
9/25/2015	-0.10 / -0.23%	44.10	44.30	43.90	44.00	44.09	13.31	468,130
9/24/2015	-0.40 / -0.90%	44.70	45.00	44.10	44.10	44.57	13.34	551,100
9/23/2015	-0.10 / -0.22%	44.40	44.60	44.00	44.50	44.25	13.46	748,260
9/22/2015	-0.10 / -0.22%	44.70	45.10	44.40	44.60	44.70	13.49	297,400
9/21/2015	+0.70 / +1.59%	44.00	44.80	44.00	44.70	44.58	13.52	368,840
9/18/2015	+0.40 / +0.92%	44.00	44.80	44.00	44.00	44.07	13.31	3,130,740
9/17/2015	-0.40 / -0.91%	44.30	44.30	43.60	43.60	43.76	13.19	389,220
9/16/2015	+1.30 / +3.04%	43.00	44.10	43.00	44.00	43.71	13.31	573,270
9/15/2015	-0.50 / -1.16%	43.20	43.40	42.60	42.70	42.90	12.92	728,090
9/14/2015	-1.60 / -3.57%	44.70	45.70	43.20	43.20	44.03	13.07	1,161,100

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,373,100	7.90	-1.25%
ACB	5,705,200	20.95	-0.24%
BAB	1,100	11.40	0.00%
BID	1,659,900	35.25	0.00%
BVB	1,891,800	12.70	-2.31%
CTG	3,172,600	38.00	-0.52%
EIB	15,837,700	23.10	-4.15%