|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
59.30
-0.10/-0.17%
3:09:31 PM
|
|
|
|
Closing price on 10/17/2025
|
|
| Open |
62.90 |
| High |
62.90 |
| Low |
61.80 |
| Volume |
5,954,100 |
| Split-adjusted Price |
61.90 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
-1.00 / -1.59%
|
62.90
|
62.90
|
61.80
|
61.90
|
62.29
|
61.90
|
5,954,100
|
|
|
10/16/2025
|
+0.40 / +0.64%
|
62.70
|
63.00
|
62.50
|
62.90
|
62.69
|
62.90
|
4,634,400
|
|
|
10/15/2025
|
-0.60 / -0.95%
|
63.10
|
63.40
|
62.50
|
62.50
|
63.09
|
62.50
|
5,563,800
|
|
|
10/14/2025
|
0.00 / 0.00%
|
63.50
|
64.00
|
62.90
|
63.10
|
63.26
|
63.10
|
7,008,900
|
|
|
10/13/2025
|
-1.10 / -1.71%
|
63.40
|
63.80
|
62.80
|
63.10
|
63.21
|
63.10
|
8,521,300
|
|
|
10/10/2025
|
+0.40 / +0.63%
|
63.90
|
64.40
|
63.60
|
64.20
|
64.10
|
64.20
|
5,385,600
|
|
|
10/9/2025
|
-0.80 / -1.24%
|
64.50
|
65.20
|
63.80
|
63.80
|
64.20
|
63.80
|
5,979,200
|
|
|
10/8/2025
|
+0.90 / +1.41%
|
64.20
|
64.90
|
63.60
|
64.60
|
64.12
|
64.60
|
8,308,800
|
|
|
10/7/2025
|
-0.30 / -0.47%
|
64.10
|
64.10
|
63.30
|
63.70
|
63.78
|
63.70
|
4,474,300
|
|
|
10/6/2025
|
+2.30 / +3.73%
|
62.80
|
64.00
|
62.80
|
64.00
|
63.53
|
64.00
|
7,461,700
|
|
|
10/3/2025
|
0.00 / 0.00%
|
62.00
|
62.00
|
61.40
|
61.70
|
61.76
|
61.70
|
3,066,100
|
|
|
10/2/2025
|
-0.30 / -0.48%
|
62.40
|
63.10
|
62.10
|
62.10
|
62.63
|
61.65
|
3,757,500
|
|
|
10/1/2025
|
+0.40 / +0.65%
|
62.70
|
62.70
|
62.00
|
62.40
|
62.34
|
61.95
|
3,227,000
|
|
|
9/30/2025
|
-0.60 / -0.96%
|
62.80
|
62.90
|
61.80
|
62.00
|
62.17
|
61.55
|
4,294,100
|
|
|
9/29/2025
|
-0.40 / -0.63%
|
62.90
|
62.90
|
62.40
|
62.60
|
62.61
|
62.15
|
3,220,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
63.20
|
63.40
|
62.90
|
63.00
|
63.09
|
62.54
|
4,021,900
|
|
|
9/25/2025
|
+0.30 / +0.48%
|
63.30
|
63.40
|
62.70
|
63.00
|
63.07
|
62.54
|
4,075,300
|
|
|
9/24/2025
|
+0.50 / +0.80%
|
62.40
|
62.70
|
61.80
|
62.70
|
62.14
|
62.25
|
3,919,200
|
|
|
9/23/2025
|
+0.20 / +0.32%
|
62.40
|
63.10
|
62.20
|
62.20
|
62.64
|
61.75
|
3,806,300
|
|
|
9/22/2025
|
-1.00 / -1.59%
|
63.00
|
63.20
|
61.80
|
62.00
|
62.33
|
61.55
|
6,101,300
|
|
|
9/19/2025
|
-0.90 / -1.41%
|
64.20
|
64.50
|
63.00
|
63.00
|
63.30
|
62.54
|
7,137,700
|
|
|
9/18/2025
|
-0.90 / -1.39%
|
64.90
|
64.90
|
63.60
|
63.90
|
64.11
|
63.44
|
8,803,400
|
|
|
9/17/2025
|
-0.80 / -1.22%
|
65.50
|
65.80
|
64.80
|
64.80
|
65.16
|
64.33
|
6,266,800
|
|
|
9/16/2025
|
-0.20 / -0.30%
|
66.00
|
66.60
|
65.60
|
65.60
|
66.08
|
65.12
|
6,820,401
|
|
|
9/15/2025
|
0.00 / 0.00%
|
66.00
|
66.00
|
65.50
|
65.80
|
65.71
|
65.32
|
12,016,900
|
|
|
9/12/2025
|
+0.10 / +0.15%
|
66.20
|
66.20
|
65.00
|
65.80
|
65.59
|
65.32
|
5,694,200
|
|
|
9/11/2025
|
-0.10 / -0.15%
|
65.60
|
66.00
|
64.20
|
65.70
|
65.06
|
65.22
|
6,631,100
|
|
|
9/10/2025
|
+0.90 / +1.39%
|
65.60
|
66.00
|
64.80
|
65.80
|
65.31
|
65.32
|
5,006,400
|
|
|
9/9/2025
|
-0.40 / -0.61%
|
65.50
|
66.20
|
64.50
|
64.90
|
65.03
|
64.43
|
6,437,300
|
|
|
9/8/2025
|
-2.20 / -3.26%
|
67.10
|
67.50
|
65.30
|
65.30
|
66.28
|
64.83
|
11,249,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,020,900
|
12.60
|
-3.08%
|
|
|
|
ACB
|
19,371,400
|
25.00
|
0.81%
|
|
|
|
BAB
|
11,300
|
13.10
|
-0.76%
|
|
|
|
BID
|
4,500,300
|
37.05
|
1.51%
|
|
|
|
BVB
|
3,475,100
|
12.80
|
-1.54%
|
|
|
|
CTG
|
13,428,900
|
49.95
|
2.15%
|
|
|
|
EIB
|
13,644,100
|
23.80
|
-0.83%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|