Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2013	-0.30 / -1.01%	29.90	29.90	29.40	29.50	29.50	7.29	244,580
10/16/2013	+0.90 / +3.11%	29.00	29.90	28.90	29.80	29.80	7.36	549,920
10/15/2013	+0.10 / +0.35%	28.80	29.00	28.60	28.90	28.90	7.14	246,130
10/14/2013	0.00 / 0.00%	28.80	29.00	28.80	28.80	28.80	7.12	358,640
10/11/2013	+0.40 / +1.41%	28.60	28.90	28.60	28.80	28.80	7.12	432,490
10/10/2013	-0.20 / -0.70%	28.60	28.80	28.40	28.40	28.40	7.02	266,130
10/9/2013	-0.40 / -1.38%	28.70	29.00	28.60	28.60	28.60	7.07	335,050
10/8/2013	+0.60 / +2.11%	28.40	29.00	28.20	29.00	29.00	7.17	790,490
10/7/2013	+0.30 / +1.07%	28.30	28.50	28.10	28.40	28.40	7.02	376,080
10/4/2013	+0.40 / +1.44%	27.70	28.30	27.40	28.10	28.10	6.94	409,850
10/3/2013	-0.20 / -0.72%	27.90	27.90	27.40	27.70	27.70	6.85	416,050
10/2/2013	+0.20 / +0.72%	27.60	28.20	27.60	27.90	27.90	6.89	636,820
10/1/2013	+0.80 / +2.97%	26.90	27.80	26.90	27.70	27.70	6.85	1,317,150
9/30/2013	+1.10 / +4.26%	25.90	27.00	25.90	26.90	26.90	6.65	850,970
9/27/2013	+0.20 / +0.78%	25.60	25.90	25.50	25.80	25.80	6.38	355,180
9/26/2013	0.00 / 0.00%	25.70	25.80	25.10	25.60	25.60	6.33	314,840
9/25/2013	+0.10 / +0.39%	25.60	25.90	25.30	25.60	25.60	6.33	270,280
9/24/2013	+0.20 / +0.79%	25.30	25.80	25.10	25.50	25.50	6.30	196,450
9/23/2013	-0.20 / -0.78%	25.40	25.40	24.90	25.30	25.30	6.25	248,800
9/20/2013	+0.30 / +1.19%	25.40	25.50	24.90	25.50	25.50	6.30	1,632,120
9/19/2013	0.00 / 0.00%	25.40	25.70	25.20	25.20	25.20	6.23	541,550
9/18/2013	-0.60 / -2.33%	25.80	25.80	25.20	25.20	25.20	6.23	588,040
9/17/2013	+0.60 / +2.38%	25.40	26.10	25.30	25.80	25.80	6.38	1,104,560
9/16/2013	+0.70 / +2.86%	25.10	25.40	25.00	25.20	25.20	6.23	718,300
9/13/2013	+0.20 / +0.82%	24.40	24.60	24.40	24.50	24.50	6.05	326,650
9/12/2013	0.00 / 0.00%	24.30	24.50	24.20	24.30	24.30	6.00	339,720
9/11/2013	+0.40 / +1.67%	24.10	24.70	24.00	24.30	24.30	6.00	403,970
9/10/2013	+0.20 / +0.84%	24.00	24.00	23.80	23.90	23.90	5.91	346,140
9/9/2013	-0.80 / -3.27%	24.50	24.50	23.70	23.70	23.70	5.86	645,580
9/6/2013	+0.40 / +1.66%	24.30	24.50	24.00	24.50	24.50	6.05	529,910

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	3,498,100	8.10	0.00%
ACB	9,071,600	21.30	-0.47%
BAB	13,100	11.70	0.86%
BID	3,029,800	36.45	-0.14%
BVB	5,568,000	13.10	-1.50%
CTG	7,448,200	38.90	-1.64%
EIB	22,324,900	22.90	5.29%