Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2015	+0.20 / +0.42%	47.40	47.60	47.10	47.40	47.40	14.34	504,420
10/14/2015	-0.70 / -1.46%	47.90	47.90	47.20	47.20	47.46	14.28	921,110
10/13/2015	-0.20 / -0.42%	47.80	48.00	47.50	47.90	47.79	14.49	738,570
10/12/2015	+1.60 / +3.44%	46.80	48.40	46.60	48.10	47.59	14.55	1,523,040
10/9/2015	-0.40 / -0.85%	47.50	47.50	46.50	46.50	46.88	14.07	711,050
10/8/2015	+1.70 / +3.76%	45.40	47.10	45.40	46.90	46.33	14.19	1,338,160
10/7/2015	-0.10 / -0.22%	45.60	46.40	45.20	45.20	45.75	13.67	1,526,700
10/6/2015	+1.80 / +4.14%	44.00	45.40	44.00	45.30	44.79	13.70	1,395,720
10/5/2015	+0.50 / +1.16%	43.30	43.70	43.00	43.50	43.33	13.16	336,080
10/2/2015	0.00 / 0.00%	43.10	43.50	42.70	43.00	43.04	13.01	413,940
10/1/2015	+0.10 / +0.23%	43.00	43.20	42.90	43.00	43.03	13.01	280,230
9/30/2015	+0.10 / +0.23%	43.10	43.40	42.90	42.90	43.08	12.98	386,930
9/29/2015	-0.20 / -0.47%	42.70	42.90	42.30	42.80	42.66	12.95	906,190
9/28/2015	-1.00 / -2.27%	44.10	44.10	43.00	43.00	43.41	13.01	1,028,870
9/25/2015	-0.10 / -0.23%	44.10	44.30	43.90	44.00	44.09	13.31	468,130
9/24/2015	-0.40 / -0.90%	44.70	45.00	44.10	44.10	44.57	13.34	551,100
9/23/2015	-0.10 / -0.22%	44.40	44.60	44.00	44.50	44.25	13.46	748,260
9/22/2015	-0.10 / -0.22%	44.70	45.10	44.40	44.60	44.70	13.49	297,400
9/21/2015	+0.70 / +1.59%	44.00	44.80	44.00	44.70	44.58	13.52	368,840
9/18/2015	+0.40 / +0.92%	44.00	44.80	44.00	44.00	44.07	13.31	3,130,740
9/17/2015	-0.40 / -0.91%	44.30	44.30	43.60	43.60	43.76	13.19	389,220
9/16/2015	+1.30 / +3.04%	43.00	44.10	43.00	44.00	43.71	13.31	573,270
9/15/2015	-0.50 / -1.16%	43.20	43.40	42.60	42.70	42.90	12.92	728,090
9/14/2015	-1.60 / -3.57%	44.70	45.70	43.20	43.20	44.03	13.07	1,161,100
9/11/2015	-1.20 / -2.61%	45.50	46.10	44.60	44.80	45.39	13.55	928,170
9/10/2015	+0.20 / +0.44%	45.00	46.80	44.80	46.00	45.84	13.91	1,389,010
9/9/2015	+1.40 / +3.15%	45.30	46.60	45.00	45.80	45.56	13.85	1,813,760
9/8/2015	+2.30 / +5.46%	42.10	44.40	42.00	44.40	43.58	13.43	2,739,240
9/7/2015	+0.10 / +0.24%	42.00	42.60	41.90	42.10	42.25	12.73	593,370
9/4/2015	+0.40 / +0.96%	41.60	42.30	41.60	42.00	42.03	12.70	945,040

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,551,800	7.60	-1.30%
ACB	18,033,200	25.55	-0.39%
BAB	9,700	11.10	0.00%
BID	3,481,000	36.00	-0.55%
BVB	3,536,800	12.40	-1.59%
CTG	7,061,000	38.85	-1.52%
EIB	36,259,500	21.10	4.20%