Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2009	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.50	7.99	875,180
9/30/2009	-0.50 / -0.93%	54.00	54.50	53.00	53.50	53.50	8.14	712,000
9/29/2009	-0.50 / -0.92%	55.00	55.00	53.50	54.00	54.00	8.22	750,310
9/28/2009	-1.00 / -1.80%	56.00	56.00	54.50	54.50	54.50	8.30	561,480
9/25/2009	+2.00 / +3.74%	53.50	56.00	53.00	55.50	55.50	8.45	933,140
9/24/2009	-1.00 / -1.83%	54.00	54.50	53.50	53.50	53.50	8.14	541,670
9/23/2009	+0.50 / +0.93%	55.00	56.00	54.50	54.50	54.50	8.30	757,950
9/22/2009	-1.00 / -1.82%	54.00	55.00	54.00	54.00	54.00	8.22	658,880
9/21/2009	-1.50 / -2.65%	56.50	56.50	55.00	55.00	55.00	8.37	761,980
9/18/2009	+0.50 / +0.89%	55.00	56.50	54.00	56.50	56.50	8.60	850,000
9/17/2009	+1.00 / +1.82%	57.50	57.50	54.00	56.00	56.00	8.52	2,195,540
9/16/2009	+2.50 / +4.76%	55.00	55.00	55.00	55.00	55.00	8.37	879,780
9/15/2009	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	7.99	727,020
9/14/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	8.07	588,470
9/11/2009	0.00 / 0.00%	53.00	53.50	52.50	53.00	53.00	8.07	416,470
9/10/2009	-0.50 / -0.93%	53.00	53.50	53.00	53.00	53.00	8.07	412,250
9/9/2009	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.50	8.14	682,660
9/8/2009	+0.50 / +0.94%	54.00	54.00	53.00	53.50	53.50	8.14	687,300
9/7/2009	-1.50 / -2.75%	53.00	54.50	52.00	53.00	53.00	8.07	954,060
9/4/2009	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	8.30	1,015,060
9/3/2009	-1.00 / -1.75%	56.00	56.50	54.50	56.00	56.00	8.52	1,078,760
9/1/2009	-0.50 / -0.87%	56.50	57.50	56.50	57.00	57.00	8.68	847,070
8/31/2009	+1.00 / +1.77%	57.50	57.50	56.50	57.50	57.50	8.75	874,340
8/28/2009	+0.50 / +0.89%	56.50	56.50	56.00	56.50	56.50	8.60	639,140
8/27/2009	0.00 / 0.00%	56.00	56.00	55.50	56.00	56.00	8.52	538,870
8/26/2009	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	8.52	516,120
8/25/2009	-1.00 / -1.77%	56.50	56.50	55.50	55.50	55.50	8.45	577,480
8/24/2009	+0.50 / +0.89%	57.00	57.00	56.00	56.50	56.50	8.60	634,370
8/21/2009	+0.50 / +0.90%	56.00	58.00	56.00	56.00	56.00	8.52	1,444,220
8/20/2009	0.00 / 0.00%	56.00	56.00	55.00	55.50	55.50	8.45	578,130

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	192,200	13.20	-1.49%
ACB	1,279,300	25.55	-0.78%
BAB	100	13.30	0.00%
BID	208,800	38.90	-0.38%
BVB	82,300	13.70	-1.44%
CTG	893,800	53.00	1.53%
EIB	178,200	26.25	1.74%