Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2025	-0.50 / -0.54%	92.00	92.20	91.70	91.90	91.89	91.90	967,700
1/8/2025	+0.10 / +0.11%	92.30	92.40	91.50	92.40	91.96	92.40	1,052,000
1/7/2025	-0.60 / -0.65%	93.20	93.20	92.30	92.30	92.63	92.30	1,517,000
1/6/2025	+0.90 / +0.98%	92.00	93.40	91.90	92.90	92.92	92.90	1,936,800
1/3/2025	+0.10 / +0.11%	91.90	92.40	91.90	92.00	92.23	92.00	1,701,600
1/2/2025	+0.70 / +0.77%	91.60	92.50	91.50	91.90	91.90	91.90	1,630,501
12/31/2024	-0.80 / -0.87%	92.20	92.40	91.20	91.20	91.58	91.20	2,528,400
12/30/2024	-0.20 / -0.22%	92.20	92.50	92.00	92.00	92.18	92.00	1,751,700
12/27/2024	+0.10 / +0.11%	92.50	93.00	92.20	92.20	92.48	92.20	1,639,900
12/26/2024	-0.30 / -0.32%	92.50	92.80	92.00	92.10	92.25	92.10	2,227,900
12/25/2024	+0.30 / +0.33%	92.20	93.80	92.20	92.40	92.85	92.40	2,736,700
12/24/2024	-0.30 / -0.32%	92.70	92.80	92.00	92.10	92.22	92.10	1,072,300
12/23/2024	-0.10 / -0.11%	92.60	92.80	92.40	92.40	92.60	92.40	1,612,200
12/20/2024	+0.10 / +0.11%	92.40	92.90	92.30	92.50	92.51	92.50	1,866,500
12/19/2024	-0.70 / -0.75%	92.80	92.80	92.20	92.40	92.50	92.40	1,998,700
12/18/2024	+0.10 / +0.11%	93.00	93.30	93.00	93.10	93.16	93.10	564,900
12/17/2024	-0.10 / -0.11%	93.00	93.10	92.80	93.00	92.96	93.00	1,177,100
12/16/2024	0.00 / 0.00%	93.00	93.20	92.90	93.10	93.01	93.10	1,202,600
12/13/2024	-0.40 / -0.43%	93.20	93.60	92.90	93.10	93.17	93.10	1,438,100
12/12/2024	+0.20 / +0.21%	93.50	94.40	93.50	93.50	93.90	93.50	706,101
12/11/2024	-1.20 / -1.27%	94.50	94.80	93.20	93.30	93.85	93.30	1,758,700
12/10/2024	-0.80 / -0.84%	95.30	95.30	94.50	94.50	94.94	94.50	977,300
12/9/2024	+1.10 / +1.17%	94.20	95.30	93.90	95.30	94.83	95.30	2,046,500
12/6/2024	+0.20 / +0.21%	94.00	95.30	93.90	94.20	94.64	94.20	1,700,100
12/5/2024	+0.50 / +0.53%	93.00	94.60	93.00	94.00	93.89	94.00	2,496,600
12/4/2024	+0.50 / +0.54%	92.80	93.90	92.50	93.50	93.17	93.50	1,204,401
12/3/2024	-1.20 / -1.27%	94.40	94.40	92.60	93.00	92.96	93.00	2,510,400
12/2/2024	+0.90 / +0.96%	94.90	95.10	93.90	94.20	94.40	94.20	1,649,100
11/29/2024	+0.70 / +0.76%	92.60	93.30	92.50	93.30	92.98	93.30	1,075,100
11/28/2024	-0.10 / -0.11%	93.10	93.50	92.50	92.60	93.06	92.60	1,388,900

<<Previous 30 days

VCB News

15:53	VCB: Holding EGM 2025
03/01	VCB: Signing an audit service agreement
03/01	VCB: BOD resolution dated December 31, 2024
03/01	VCB: BOD resolution dated December 30, 2024
27/12	VCB: Approving credit limit of Construction Bank

More News

Related Companies

	Volume	Price	Change
ABB	390,100	7.10	-1.39%
ACB	3,839,200	24.95	-0.20%
BAB	700	11.80	0.00%
BID	3,599,100	39.95	-0.99%
BVB	269,400	11.50	0.88%
CTG	4,056,700	37.40	-1.06%
EIB	675,500	18.40	0.27%
EVF	4,550,300	9.00	-2.70%