Tuesday, January 21, 2025 11:37:41 AM - Markets open
VN-INDEX 1,247.52 -2.03/-0.16%
HNX-INDEX 222.17 +0.48/+0.22%
UPCOM-INDEX 92.73 -0.07/-0.08%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
91.50 -0.20/-0.22%
11:35:01 AM
Closing price on 1/7/2021
107.00 +2.00/+1.90%
Open 104.00
High 108.50
Low 104.00
Volume 1,199,800
Split-adjusted Price 70.14

Create Alert at: 86 96 101 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/7/2021 +2.00 / +1.90% 104.00 108.50 104.00 107.00 106.28 70.14 1,199,800
1/6/2021 +5.70 / +5.74% 99.50 106.20 99.30 105.00 103.02 68.83 2,080,400
1/5/2021 +0.30 / +0.30% 99.00 100.60 99.00 99.30 99.91 65.09 1,096,230
1/4/2021 +1.10 / +1.12% 98.00 99.80 97.30 99.00 98.58 64.90 907,900
12/31/2020 0.00 / 0.00% 97.90 99.00 97.00 97.90 98.15 64.18 367,140
12/30/2020 -1.30 / -1.31% 99.20 99.60 97.50 97.90 99.28 64.18 709,200
12/29/2020 +1.20 / +1.22% 98.00 99.80 97.80 99.20 98.69 65.03 696,510
12/28/2020 +0.40 / +0.41% 98.00 98.20 97.30 98.00 97.79 64.24 836,090
12/25/2020 +0.30 / +0.31% 97.00 97.60 96.70 97.60 97.27 63.98 383,960
12/24/2020 -0.20 / -0.21% 97.90 97.90 96.00 97.30 97.11 63.78 971,730
12/23/2020 -0.40 / -0.41% 97.50 98.50 96.90 97.50 97.59 63.91 666,390
12/22/2020 -1.00 / -1.01% 98.00 98.10 97.50 97.90 97.81 64.18 817,840
12/21/2020 +0.80 / +0.82% 98.90 99.00 97.30 98.90 98.48 64.83 737,030
12/18/2020 +2.90 / +3.02% 96.00 98.90 96.00 98.90 97.70 64.31 1,053,200
12/17/2020 -3.90 / -3.90% 98.60 98.60 95.00 96.00 97.12 62.42 2,305,960
12/16/2020 +2.10 / +2.15% 98.50 99.90 97.80 99.90 98.91 64.96 740,700
12/15/2020 -2.10 / -2.10% 99.00 99.80 96.50 97.80 97.75 63.59 1,433,260
12/14/2020 +2.70 / +2.78% 97.20 99.90 95.90 99.90 97.56 64.96 931,080
12/11/2020 0.00 / 0.00% 97.20 97.30 95.90 97.20 96.91 63.20 1,366,230
12/10/2020 +0.70 / +0.73% 96.50 97.70 96.40 97.20 97.07 63.20 1,299,820
12/9/2020 +3.40 / +3.65% 93.60 96.50 93.20 96.50 95.03 62.75 1,198,160
12/8/2020 0.00 / 0.00% 93.00 93.90 91.50 93.10 93.33 60.54 823,320
12/7/2020 +2.00 / +2.20% 91.40 93.30 91.40 93.10 92.26 60.54 945,460
12/4/2020 -2.40 / -2.57% 93.20 93.50 91.10 91.10 92.58 59.24 860,900
12/3/2020 0.00 / 0.00% 93.50 93.90 92.40 93.50 93.30 60.80 772,760
12/2/2020 +1.50 / +1.63% 92.00 93.50 91.50 93.50 92.58 60.80 746,710
12/1/2020 -1.00 / -1.08% 90.70 93.20 90.70 92.00 91.82 59.82 1,162,270
11/30/2020 -1.50 / -1.59% 93.70 94.00 91.50 93.00 92.97 60.47 1,484,340
11/27/2020 +0.50 / +0.53% 94.00 94.50 93.20 94.50 93.70 61.45 1,210,580
11/26/2020 +0.50 / +0.53% 93.50 94.00 92.60 94.00 93.29 61.12 698,350
VCB News
20/01 VCB: Changing Representative of the State capital
17/01 VCB: BOD resolution dated January 16, 2025
17/01 VCB: Change in personnel
15/01 VCB: Record date for EGM 2025
09/01 VCB: Holding EGM 2025
Related Companies
Volume Price Change
ABB  63,200 7.10 0.00%
ACB  2,133,400 24.95 -0.20%
BAB  1,300 11.80 0.85%
BID  841,500 39.70 -0.50%
BVB  2,553,100 12.00 3.45%
CTG  2,622,500 37.20 -0.27%
EIB  2,102,000 18.25 -0.82%
EVF  1,821,100 9.23 -0.65%
Market Update
Last updated at 11:35:01 AM
VN-INDEX 1,247.52 -2.03/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.