Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-2.50 / -2.75%	90.60	90.60	88.50	88.50	89.45	59.20	1,019,600
1/30/2024	-0.20 / -0.22%	91.20	91.20	90.10	91.00	90.73	60.87	934,600
1/29/2024	-0.80 / -0.87%	91.80	92.00	90.90	91.20	91.24	61.00	804,500
1/26/2024	+1.00 / +1.10%	91.60	92.00	91.40	92.00	91.70	61.54	1,019,100
1/25/2024	-0.10 / -0.11%	91.10	91.60	90.70	91.00	91.14	60.87	601,300
1/24/2024	-0.40 / -0.44%	91.60	92.00	90.90	91.10	91.57	60.94	810,700
1/23/2024	-0.50 / -0.54%	92.10	92.40	90.40	91.50	91.10	61.20	1,354,901
1/22/2024	-0.60 / -0.65%	93.50	93.50	92.00	92.00	92.93	61.54	1,112,300
1/19/2024	+1.50 / +1.65%	91.00	93.00	90.40	92.60	91.93	61.94	1,601,800
1/18/2024	+0.20 / +0.22%	90.90	91.20	90.00	91.10	90.93	60.94	1,488,900
1/17/2024	+0.90 / +1.00%	89.00	91.00	89.00	90.90	90.47	60.80	1,676,200
1/16/2024	0.00 / 0.00%	89.00	90.10	88.90	90.00	89.75	60.20	1,433,200
1/15/2024	+1.30 / +1.47%	89.00	90.10	88.90	90.00	89.69	60.20	2,012,200
1/12/2024	-0.60 / -0.67%	88.10	89.50	87.40	88.70	88.61	59.33	1,954,500
1/11/2024	-0.20 / -0.22%	89.50	90.00	88.60	89.30	89.47	59.73	1,593,100
1/10/2024	+1.70 / +1.94%	87.80	89.50	87.20	89.50	88.73	59.87	1,840,400
1/9/2024	+1.00 / +1.15%	86.80	87.90	86.80	87.80	87.41	58.73	2,074,500
1/8/2024	+0.60 / +0.70%	86.30	86.80	86.30	86.80	86.58	58.06	1,652,800
1/5/2024	+0.30 / +0.35%	85.90	86.20	85.70	86.20	85.98	57.66	1,328,400
1/4/2024	+1.40 / +1.66%	84.50	86.20	84.00	85.90	85.41	57.46	2,734,900
1/3/2024	+1.00 / +1.20%	83.50	84.50	82.80	84.50	83.89	56.52	1,521,100
1/2/2024	+3.20 / +3.99%	82.90	83.60	82.20	83.50	82.98	55.85	1,897,801
12/29/2023	-2.50 / -3.02%	83.50	83.90	80.30	80.30	83.11	53.71	1,894,326
12/28/2023	+0.10 / +0.12%	82.70	83.10	82.40	82.80	82.76	55.38	997,500
12/27/2023	-0.10 / -0.12%	82.90	83.20	82.50	82.70	82.95	55.32	1,017,700
12/26/2023	+1.00 / +1.22%	82.00	82.80	82.00	82.80	82.47	55.38	1,113,200
12/25/2023	+0.90 / +1.11%	80.90	81.80	80.70	81.80	81.45	54.72	1,480,000
12/22/2023	0.00 / 0.00%	80.90	81.10	80.40	80.90	80.67	54.11	1,721,800
12/21/2023	-0.20 / -0.25%	81.00	81.00	80.30	80.90	80.61	54.11	2,148,400
12/20/2023	-0.10 / -0.12%	81.20	81.30	80.50	81.10	80.87	54.25	2,014,300

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	475,700	7.40	1.37%
ACB	2,353,700	24.05	0.00%
BAB	200	11.40	1.79%
BID	753,800	34.50	-0.14%
BVB	474,900	12.00	0.84%
CTG	998,600	37.15	-0.13%
EIB	2,124,000	19.00	0.26%