Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, May 26, 2025 10:29:31 AM - Markets open
VN-INDEX 1,307.92 -6.54/-0.50%
HNX-INDEX 216.42 +0.10/+0.05%
UPCOM-INDEX 96.07 -0.15/-0.16%
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
56.50 -0.30/-0.53%
10:25:00 AM
Closing price on 1/3/2014
27.20 +0.50/+1.87%
Open 26.70
High 27.30
Low 26.70
Volume 813,360
Split-adjusted Price 6.72

Create Alert at: 53 59 62 ...
VCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/3/2014 +0.50 / +1.87% 26.70 27.30 26.70 27.20 27.20 6.72 813,360
1/2/2014 -0.10 / -0.37% 26.90 26.90 26.60 26.70 26.70 6.60 333,900
12/31/2013 +0.40 / +1.52% 26.60 26.90 26.40 26.80 26.80 6.62 377,610
12/30/2013 -0.40 / -1.49% 26.70 26.90 26.40 26.40 26.40 6.52 883,410
12/27/2013 -0.20 / -0.74% 27.00 27.10 26.80 26.80 26.80 6.62 602,070
12/26/2013 +0.20 / +0.75% 26.80 27.00 26.70 27.00 27.00 6.67 621,860
12/25/2013 -0.10 / -0.37% 26.90 26.90 26.60 26.80 26.80 6.62 600,280
12/24/2013 -0.20 / -0.74% 27.00 27.00 26.70 26.90 26.90 6.65 1,112,870
12/23/2013 +0.30 / +1.12% 27.00 27.10 26.80 27.10 27.10 6.70 809,720
12/20/2013 -0.40 / -1.47% 27.20 27.20 26.80 26.80 26.80 6.62 2,834,510
12/19/2013 +0.30 / +1.12% 26.90 27.40 26.80 27.20 27.20 6.72 2,255,780
12/18/2013 +0.10 / +0.37% 26.70 27.10 26.70 26.90 26.90 6.65 1,290,810
12/17/2013 +0.30 / +1.13% 26.50 26.90 26.50 26.80 26.80 6.62 305,950
12/16/2013 -0.20 / -0.75% 26.60 26.80 26.40 26.50 26.50 6.55 538,500
12/13/2013 -0.30 / -1.11% 26.90 27.00 26.70 26.70 26.70 6.60 337,670
12/12/2013 -0.30 / -1.10% 27.30 27.30 26.90 27.00 27.00 6.67 361,890
12/11/2013 -0.50 / -1.80% 27.70 27.80 27.30 27.30 27.30 6.75 176,860
12/10/2013 -0.20 / -0.71% 28.00 28.00 27.70 27.80 27.80 6.87 134,190
12/9/2013 +0.10 / +0.36% 28.00 28.00 27.70 28.00 28.00 6.92 217,550
12/6/2013 +0.40 / +1.45% 27.80 28.00 27.70 27.90 27.90 6.89 88,990
12/5/2013 -0.60 / -2.14% 28.10 28.10 27.40 27.50 27.50 6.80 797,050
12/4/2013 -0.30 / -1.06% 28.40 28.40 28.10 28.10 28.10 6.94 221,890
12/3/2013 0.00 / 0.00% 28.30 28.50 28.30 28.40 28.40 7.02 335,130
12/2/2013 -0.10 / -0.35% 28.50 28.60 28.30 28.40 28.40 7.02 68,290
11/29/2013 +0.20 / +0.71% 28.30 28.50 28.20 28.50 28.50 7.04 247,990
11/28/2013 0.00 / 0.00% 28.30 28.30 28.00 28.30 28.30 6.99 372,780
11/27/2013 -0.30 / -1.05% 28.60 28.80 28.20 28.30 28.30 6.99 579,660
11/26/2013 -0.30 / -1.04% 28.90 29.00 28.60 28.60 28.60 7.07 179,560
11/25/2013 0.00 / 0.00% 29.10 29.10 28.80 28.90 28.90 7.14 226,190
11/22/2013 0.00 / 0.00% 29.00 29.00 28.80 28.90 28.90 7.14 214,450
VCB News
29/04 VCB: Change in personnel
29/04 VCB: Minutes & Resolution of the 2025 AGM
28/04 VCB: Update and supplement documents of the 2025 AGM
25/04 VCB: Announcement of the change of listing
24/04 VCB: Receiving resignation letter
Related Companies
Volume Price Change
ABB  1,344,200 7.50 -1.32%
ACB  3,517,100 21.50 -0.46%
BAB  0 11.20 0.00%
BID  941,500 35.50 -0.98%
BVB  2,261,000 12.30 0.00%
CTG  2,912,400 38.60 -0.52%
EIB  9,161,600 21.95 2.57%
Market Update
Last updated at 10:25:00 AM
VN-INDEX 1,307.92 -6.54/-0.50%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.