Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2010	+0.30 / +0.71%	43.50	43.70	42.60	42.80	42.80	6.56	279,270
1/25/2010	0.00 / 0.00%	42.30	42.60	42.30	42.50	42.50	6.52	161,220
1/22/2010	-0.50 / -1.16%	43.00	43.50	42.20	42.50	42.50	6.52	331,220
1/21/2010	-0.80 / -1.83%	43.80	44.00	43.00	43.00	43.00	6.59	441,690
1/20/2010	-0.90 / -2.01%	45.40	45.40	43.80	43.80	43.80	6.72	154,590
1/19/2010	+1.20 / +2.76%	44.00	44.70	43.80	44.70	44.70	6.85	208,770
1/18/2010	-1.80 / -3.97%	45.00	45.00	43.50	43.50	43.50	6.67	332,360
1/15/2010	-1.10 / -2.37%	45.50	45.90	45.30	45.30	45.30	6.95	213,500
1/14/2010	-0.60 / -1.28%	47.00	47.20	46.00	46.40	46.40	7.11	129,590
1/13/2010	+1.50 / +3.30%	43.50	47.00	43.50	47.00	47.00	7.21	469,510
1/12/2010	-1.50 / -3.19%	46.50	47.00	45.50	45.50	45.50	6.98	269,580
1/11/2010	0.00 / 0.00%	47.50	47.50	44.80	47.00	47.00	7.21	207,120
1/8/2010	0.00 / 0.00%	47.60	47.80	46.90	47.00	47.00	7.21	351,610
1/7/2010	-1.00 / -2.08%	48.00	48.10	47.00	47.00	47.00	7.21	207,490
1/6/2010	-1.80 / -3.61%	48.10	49.80	48.00	48.00	48.00	7.36	479,840
1/5/2010	+0.50 / +1.01%	51.00	51.50	49.30	49.80	49.80	7.64	935,140
1/4/2010	+2.30 / +4.89%	47.00	49.30	47.00	49.30	49.30	7.56	598,640
12/31/2009	+1.40 / +3.07%	46.00	47.00	45.60	47.00	47.00	7.21	398,120
12/30/2009	+0.40 / +0.88%	44.80	45.90	44.80	45.60	45.60	6.99	208,290
12/29/2009	-0.80 / -1.74%	45.00	46.50	45.00	45.20	45.20	6.93	342,830
12/28/2009	-1.00 / -2.13%	46.10	46.40	45.90	46.00	46.00	7.05	264,190
12/25/2009	+1.00 / +2.17%	48.00	48.00	47.00	47.00	47.00	7.21	685,690
12/24/2009	-0.20 / -0.43%	45.60	46.00	45.50	46.00	46.00	7.05	396,050
12/23/2009	-0.40 / -0.86%	46.60	46.60	46.00	46.20	46.20	7.08	296,080
12/22/2009	-1.00 / -2.10%	46.00	47.20	46.00	46.60	46.60	7.14	387,540
12/21/2009	+1.40 / +3.03%	46.20	48.00	46.20	47.60	47.60	7.30	561,830
12/18/2009	+2.20 / +5.00%	45.00	46.20	45.00	46.20	46.20	7.08	722,180
12/17/2009	+1.00 / +2.33%	42.80	45.00	42.00	44.00	44.00	6.75	462,480
12/16/2009	-1.90 / -4.23%	44.90	45.00	43.00	43.00	43.00	6.59	889,550
12/15/2009	+2.10 / +4.91%	42.80	44.90	42.50	44.90	44.90	6.88	976,610

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	1,306,600	8.40	1.20%
ACB	26,955,100	21.85	2.10%
BAB	23,800	12.00	0.84%
BID	3,907,700	36.55	0.69%
BVB	2,260,900	12.80	0.00%
CTG	4,477,100	42.70	0.47%
EIB	11,651,900	23.40	0.86%