Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+1.70 / +4.40%	38.60	40.40	38.60	40.30	39.40	12.19	851,340
1/18/2016	-2.00 / -4.93%	39.50	40.00	38.00	38.60	38.74	11.68	1,614,080
1/15/2016	-1.20 / -2.87%	41.80	42.00	40.60	40.60	41.21	12.28	1,065,880
1/14/2016	-0.50 / -1.18%	41.80	42.20	41.50	41.80	41.82	12.64	691,380
1/13/2016	-0.40 / -0.94%	42.80	42.90	42.30	42.30	42.60	12.79	448,800
1/12/2016	+0.80 / +1.91%	42.00	42.70	42.00	42.70	42.39	12.92	481,040
1/11/2016	-0.30 / -0.71%	42.20	42.40	41.80	41.90	42.01	12.67	742,390
1/8/2016	-0.30 / -0.71%	42.40	42.60	41.70	42.20	42.15	12.76	676,340
1/7/2016	-0.50 / -1.16%	42.80	42.90	42.00	42.50	42.54	12.86	935,460
1/6/2016	+0.50 / +1.18%	42.50	43.20	42.50	43.00	42.78	13.01	794,470
1/5/2016	-0.70 / -1.62%	42.90	43.40	42.40	42.50	42.72	12.86	1,133,260
1/4/2016	-0.70 / -1.59%	43.80	44.00	42.60	43.20	43.26	13.07	761,750
12/31/2015	-0.40 / -0.90%	44.50	44.50	43.80	43.90	44.05	13.28	749,830
12/30/2015	+0.30 / +0.68%	44.10	44.90	43.90	44.30	44.39	13.40	1,125,780
12/29/2015	+1.50 / +3.53%	42.50	44.10	42.40	44.00	43.44	13.31	1,440,210
12/28/2015	0.00 / 0.00%	42.80	43.00	42.50	42.50	42.68	12.86	431,580
12/25/2015	+0.30 / +0.71%	42.30	42.90	42.20	42.50	42.53	12.86	623,920
12/24/2015	-0.20 / -0.47%	42.60	42.80	42.20	42.20	42.40	12.76	228,290
12/23/2015	-0.10 / -0.24%	42.10	42.60	42.00	42.40	42.25	12.82	866,590
12/22/2015	0.00 / 0.00%	42.70	42.90	42.30	42.50	42.54	12.86	582,820
12/21/2015	+1.30 / +3.16%	42.00	42.50	42.00	42.50	42.21	12.86	1,232,900
12/18/2015	-2.80 / -6.36%	43.50	44.10	41.20	41.20	41.76	12.46	3,155,650
12/17/2015	+0.50 / +1.15%	43.70	44.20	43.60	44.00	43.88	13.31	720,360
12/16/2015	+0.30 / +0.69%	43.50	44.20	43.30	43.50	43.75	13.16	663,090
12/15/2015	+1.60 / +3.85%	41.60	43.60	41.60	43.20	42.68	13.07	1,248,200
12/14/2015	+0.30 / +0.73%	41.50	41.90	41.20	41.60	41.44	12.58	634,120
12/11/2015	+0.10 / +0.24%	41.20	41.90	40.80	41.30	41.26	12.49	579,040
12/10/2015	-0.20 / -0.48%	41.40	41.80	41.00	41.20	41.32	12.46	406,020
12/9/2015	-1.70 / -3.94%	43.10	43.10	41.20	41.40	42.07	12.52	892,100
12/8/2015	+2.30 / +5.64%	40.80	43.20	40.00	43.10	41.44	13.04	937,250

<<Previous 30 days Next 30 days>>

VCB News

29/04	VCB: Change in personnel
29/04	VCB: Minutes & Resolution of the 2025 AGM
28/04	VCB: Update and supplement documents of the 2025 AGM
25/04	VCB: Announcement of the change of listing
24/04	VCB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	2,012,100	8.00	-1.23%
ACB	6,783,000	21.00	0.00%
BAB	10,100	11.40	-1.72%
BID	2,792,100	35.25	-0.70%
BVB	2,869,500	12.90	-0.77%
CTG	3,467,900	38.20	-0.91%
EIB	8,974,600	24.10	-0.82%