|
Joint Stock Commercial Bank For Foreign Trade Of Vietnam (VCB : HOSE)
Financials : Banks
|
56.70
-0.50/-0.87%
3:09:24 PM
|
|
|
|
Closing price on 1/17/2025
|
|
| Open |
92.70 |
| High |
93.00 |
| Low |
92.20 |
| Volume |
1,913,886 |
| Split-adjusted Price |
61.87 |
|
|
VCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2025
|
-0.20 / -0.22%
|
92.70
|
93.00
|
92.20
|
92.50
|
92.55
|
61.87
|
1,913,886
|
|
|
1/16/2025
|
+1.30 / +1.42%
|
91.90
|
93.20
|
91.80
|
92.70
|
92.59
|
62.01
|
2,517,200
|
|
|
1/15/2025
|
-0.30 / -0.33%
|
91.90
|
91.90
|
91.40
|
91.40
|
91.58
|
61.14
|
531,100
|
|
|
1/14/2025
|
-0.20 / -0.22%
|
91.90
|
91.90
|
91.20
|
91.70
|
91.37
|
61.34
|
677,300
|
|
|
1/13/2025
|
+0.50 / +0.55%
|
91.30
|
91.90
|
91.10
|
91.90
|
91.54
|
61.47
|
1,137,000
|
|
|
1/10/2025
|
-0.50 / -0.54%
|
91.90
|
92.40
|
91.40
|
91.40
|
91.87
|
61.14
|
1,112,500
|
|
|
1/9/2025
|
-0.50 / -0.54%
|
92.00
|
92.20
|
91.70
|
91.90
|
91.89
|
61.47
|
967,700
|
|
|
1/8/2025
|
+0.10 / +0.11%
|
92.30
|
92.40
|
91.50
|
92.40
|
91.96
|
61.81
|
1,052,000
|
|
|
1/7/2025
|
-0.60 / -0.65%
|
93.20
|
93.20
|
92.30
|
92.30
|
92.63
|
61.74
|
1,517,000
|
|
|
1/6/2025
|
+0.90 / +0.98%
|
92.00
|
93.40
|
91.90
|
92.90
|
92.92
|
62.14
|
1,936,800
|
|
|
1/3/2025
|
+0.10 / +0.11%
|
91.90
|
92.40
|
91.90
|
92.00
|
92.23
|
61.54
|
1,701,600
|
|
|
1/2/2025
|
+0.70 / +0.77%
|
91.60
|
92.50
|
91.50
|
91.90
|
91.90
|
61.47
|
1,630,501
|
|
|
12/31/2024
|
-0.80 / -0.87%
|
92.20
|
92.40
|
91.20
|
91.20
|
91.58
|
61.00
|
2,528,400
|
|
|
12/30/2024
|
-0.20 / -0.22%
|
92.20
|
92.50
|
92.00
|
92.00
|
92.18
|
61.54
|
1,751,700
|
|
|
12/27/2024
|
+0.10 / +0.11%
|
92.50
|
93.00
|
92.20
|
92.20
|
92.48
|
61.67
|
1,639,900
|
|
|
12/26/2024
|
-0.30 / -0.32%
|
92.50
|
92.80
|
92.00
|
92.10
|
92.25
|
61.61
|
2,227,900
|
|
|
12/25/2024
|
+0.30 / +0.33%
|
92.20
|
93.80
|
92.20
|
92.40
|
92.85
|
61.81
|
2,736,700
|
|
|
12/24/2024
|
-0.30 / -0.32%
|
92.70
|
92.80
|
92.00
|
92.10
|
92.22
|
61.61
|
1,072,300
|
|
|
12/23/2024
|
-0.10 / -0.11%
|
92.60
|
92.80
|
92.40
|
92.40
|
92.60
|
61.81
|
1,612,200
|
|
|
12/20/2024
|
+0.10 / +0.11%
|
92.40
|
92.90
|
92.30
|
92.50
|
92.51
|
61.87
|
1,866,500
|
|
|
12/19/2024
|
-0.70 / -0.75%
|
92.80
|
92.80
|
92.20
|
92.40
|
92.50
|
61.81
|
1,998,700
|
|
|
12/18/2024
|
+0.10 / +0.11%
|
93.00
|
93.30
|
93.00
|
93.10
|
93.16
|
62.27
|
564,900
|
|
|
12/17/2024
|
-0.10 / -0.11%
|
93.00
|
93.10
|
92.80
|
93.00
|
92.96
|
62.21
|
1,177,100
|
|
|
12/16/2024
|
0.00 / 0.00%
|
93.00
|
93.20
|
92.90
|
93.10
|
93.01
|
62.27
|
1,202,600
|
|
|
12/13/2024
|
-0.40 / -0.43%
|
93.20
|
93.60
|
92.90
|
93.10
|
93.17
|
62.27
|
1,438,100
|
|
|
12/12/2024
|
+0.20 / +0.21%
|
93.50
|
94.40
|
93.50
|
93.50
|
93.90
|
62.54
|
706,101
|
|
|
12/11/2024
|
-1.20 / -1.27%
|
94.50
|
94.80
|
93.20
|
93.30
|
93.85
|
62.41
|
1,758,700
|
|
|
12/10/2024
|
-0.80 / -0.84%
|
95.30
|
95.30
|
94.50
|
94.50
|
94.94
|
63.21
|
977,300
|
|
|
12/9/2024
|
+1.10 / +1.17%
|
94.20
|
95.30
|
93.90
|
95.30
|
94.83
|
63.75
|
2,046,500
|
|
|
12/6/2024
|
+0.20 / +0.21%
|
94.00
|
95.30
|
93.90
|
94.20
|
94.64
|
63.01
|
1,700,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,733,800
|
8.40
|
-1.18%
|
|
|
|
ACB
|
7,425,200
|
21.30
|
0.47%
|
|
|
|
BAB
|
13,600
|
11.60
|
1.75%
|
|
|
|
BID
|
2,595,800
|
35.65
|
-0.70%
|
|
|
|
BVB
|
2,728,400
|
13.10
|
-1.50%
|
|
|
|
CTG
|
5,524,700
|
40.15
|
-0.50%
|
|
|
|
EIB
|
10,472,300
|
23.05
|
-1.71%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|