Friday, February 7, 2025 7:03:46 AM - Markets closed
VN-INDEX 1,271.48 +1.87/+0.15%
HNX-INDEX 229.13 +1.15/+0.50%
UPCOM-INDEX 96.74 +0.84/+0.88%
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
11.50 0.00/0.00%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/6/2025 11.50 40 30,652 53 48,721 -18,069 11,400 131,050
2/5/2025 11.50 69 34,700 77 57,385 -22,685 9,600 110,840
2/4/2025 11.60 72 34,367 55 41,764 -7,397 10,600 122,700
2/3/2025 11.55 49 29,727 76 64,211 -34,484 5,200 60,785
1/24/2025 11.60 42 91,801 81 43,086 48,715 17,500 201,005
1/23/2025 11.45 32 14,508 61 32,351 -17,843 2,000 22,805
1/22/2025 11.45 32 17,900 89 80,156 -62,256 11,600 135,445
1/21/2025 12.00 50 24,834 87 85,865 -61,031 12,900 151,680
1/20/2025 12.00 53 38,962 133 69,039 -30,077 23,800 284,945
1/17/2025 11.55 45 18,028 78 41,119 -23,091 5,600 65,110
1/16/2025 11.55 78 41,604 82 59,499 -17,895 18,600 210,110
1/15/2025 11.00 118 69,005 62 39,840 29,165 26,600 287,290
1/14/2025 10.30 42 36,160 40 26,331 9,829 8,200 83,475
1/13/2025 10.20 58 51,645 44 46,758 4,887 13,700 138,100
1/10/2025 10.65 38 40,841 60 37,113 3,728 11,000 116,135
1/9/2025 10.65 54 33,460 50 27,103 6,357 5,300 56,735
1/8/2025 10.55 98 80,485 55 26,891 53,594 4,300 45,495
1/7/2025 10.65 83 99,631 96 133,195 -33,564 78,000 836,510
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.