Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 5, 2025 12:18:25 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
11.70 -0.40/-3.31%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/3/2025 11.70 128 87,659 89 78,536 9,123 44,600 513,490
1/2/2025 12.10 80 42,282 88 74,384 -32,102 22,300 270,410
12/31/2024 12.15 60 56,146 107 73,262 -17,116 34,900 429,040
12/30/2024 12.40 149 137,499 114 47,965 89,534 25,700 313,225
12/27/2024 12.20 129 132,268 127 78,831 53,437 30,000 369,585
12/26/2024 12.20 152 136,841 112 102,452 34,389 51,300 624,125
12/25/2024 12.35 199 170,642 160 176,502 -5,860 62,500 780,175
12/24/2024 12.65 275 259,949 238 246,922 13,027 111,500 1,390,770
12/23/2024 13.25 218 155,429 216 277,301 -121,872 110,100 1,476,060
12/20/2024 14.20 271 199,042 185 193,141 5,901 70,600 1,005,855
12/19/2024 14.20 422 691,459 281 316,860 374,599 267,600 3,542,390
12/18/2024 13.30 50 19,798 345 502,403 -482,605 19,600 260,680
12/17/2024 14.25 55 51,769 285 615,381 -563,612 51,600 735,300
12/16/2024 15.30 128 102,609 297 515,043 -412,434 91,600 1,402,555
12/13/2024 16.40 497 425,625 582 1,032,886 -607,261 340,400 5,913,260
12/12/2024 17.60 421 423,376 82 263,880 159,496 263,500 4,637,600
12/11/2024 16.45 300 242,185 48 87,624 154,561 87,500 1,439,365
12/10/2024 15.40 318 265,270 57 133,373 131,897 133,200 2,051,275
12/9/2024 14.40 216 192,506 42 47,600 144,906 37,100 532,880
12/6/2024 13.50 241 336,327 74 137,901 198,426 133,100 1,795,470
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.