|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
9.75
-0.05/-0.51%
2:46:58 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2025
|
9.75
|
0
|
0
|
0
|
0
|
0
|
1,500
|
14,680
|
|
|
8/27/2025
|
9.80
|
54
|
27,579
|
30
|
35,782
|
-8,203
|
9,600
|
93,610
|
|
|
8/26/2025
|
9.74
|
47
|
25,682
|
50
|
52,426
|
-26,744
|
5,800
|
56,153
|
|
|
8/25/2025
|
9.67
|
39
|
84,754
|
50
|
82,380
|
2,374
|
44,800
|
430,563
|
|
|
8/22/2025
|
9.61
|
67
|
45,433
|
52
|
41,264
|
4,169
|
14,100
|
133,292
|
|
|
8/21/2025
|
9.70
|
82
|
114,791
|
60
|
116,940
|
-2,149
|
70,000
|
669,013
|
|
|
8/20/2025
|
9.80
|
46
|
47,984
|
48
|
66,003
|
-18,019
|
23,200
|
227,195
|
|
|
8/19/2025
|
9.79
|
55
|
36,067
|
50
|
46,074
|
-10,007
|
12,100
|
118,532
|
|
|
8/18/2025
|
9.78
|
41
|
44,341
|
35
|
36,267
|
8,074
|
10,900
|
107,384
|
|
|
8/15/2025
|
9.77
|
58
|
81,899
|
37
|
44,650
|
37,249
|
25,000
|
244,398
|
|
|
8/14/2025
|
9.80
|
67
|
71,145
|
47
|
35,650
|
35,495
|
24,800
|
242,978
|
|
|
8/13/2025
|
9.80
|
63
|
75,731
|
41
|
46,266
|
29,465
|
26,100
|
256,118
|
|
|
8/12/2025
|
9.85
|
79
|
96,366
|
50
|
52,982
|
43,384
|
30,300
|
297,537
|
|
|
8/11/2025
|
9.82
|
118
|
118,633
|
69
|
102,055
|
16,578
|
45,800
|
450,046
|
|
|
8/8/2025
|
9.86
|
133
|
189,372
|
66
|
59,801
|
129,571
|
19,400
|
190,566
|
|
|
8/7/2025
|
9.95
|
97
|
98,239
|
63
|
76,797
|
21,442
|
32,600
|
322,079
|
|
|
8/6/2025
|
9.89
|
157
|
137,549
|
96
|
148,654
|
-11,105
|
48,700
|
469,741
|
|
|
8/5/2025
|
9.90
|
205
|
186,684
|
84
|
146,020
|
40,664
|
51,300
|
507,707
|
|
|
8/4/2025
|
9.98
|
86
|
44,522
|
57
|
54,439
|
-9,917
|
10,800
|
107,735
|
|
|
8/1/2025
|
9.91
|
87
|
101,619
|
81
|
145,910
|
-44,291
|
77,800
|
773,684
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|