|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
8.00
|
12
|
7,811
|
10
|
4,703
|
3,108
|
300
|
2,400
|
|
|
2/12/2026
|
8.00
|
13
|
5,919
|
8
|
1,683
|
4,236
|
500
|
4,000
|
|
|
2/11/2026
|
8.05
|
14
|
8,341
|
15
|
6,884
|
1,457
|
100
|
805
|
|
|
2/10/2026
|
8.05
|
27
|
8,659
|
19
|
5,206
|
3,453
|
300
|
2,365
|
|
|
2/9/2026
|
7.80
|
21
|
10,305
|
28
|
12,307
|
-2,002
|
1,700
|
13,559
|
|
|
2/6/2026
|
8.19
|
15
|
7,679
|
13
|
3,171
|
4,508
|
100
|
819
|
|
|
2/5/2026
|
8.19
|
17
|
5,304
|
21
|
7,121
|
-1,817
|
1,200
|
9,836
|
|
|
2/4/2026
|
8.20
|
45
|
11,841
|
34
|
14,534
|
-2,693
|
5,500
|
44,657
|
|
|
2/3/2026
|
8.18
|
13
|
2,824
|
20
|
7,383
|
-4,559
|
300
|
2,454
|
|
|
2/2/2026
|
8.19
|
25
|
17,171
|
26
|
9,574
|
7,597
|
600
|
4,762
|
|
|
1/30/2026
|
8.20
|
25
|
10,273
|
20
|
5,046
|
5,227
|
700
|
5,740
|
|
|
1/29/2026
|
7.92
|
36
|
10,269
|
19
|
7,542
|
2,727
|
4,400
|
34,623
|
|
|
1/28/2026
|
8.00
|
20
|
12,008
|
14
|
107,724
|
-95,716
|
3,700
|
29,710
|
|
|
1/27/2026
|
8.00
|
18
|
24,070
|
9
|
2,576
|
21,494
|
400
|
3,200
|
|
|
1/26/2026
|
8.00
|
28
|
6,843
|
18
|
9,126
|
-2,283
|
1,800
|
14,417
|
|
|
1/23/2026
|
8.01
|
56
|
45,368
|
27
|
31,660
|
13,708
|
26,600
|
214,416
|
|
|
1/22/2026
|
8.19
|
16
|
10,024
|
24
|
8,143
|
1,881
|
1,200
|
9,835
|
|
|
1/21/2026
|
8.16
|
29
|
15,009
|
17
|
9,440
|
5,569
|
2,500
|
20,359
|
|
|
1/20/2026
|
8.33
|
19
|
11,854
|
13
|
15,930
|
-4,076
|
0
|
0
|
|
|
1/19/2026
|
8.33
|
37
|
27,267
|
33
|
34,080
|
-6,813
|
20,000
|
164,951
|
|
|
Page 1 of 2 Next>
|
|
|