|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
11.10
+0.70/+6.73%
11:25:06 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
11.10
|
0
|
0
|
0
|
0
|
0
|
88,000
|
976,800
|
|
|
7/15/2025
|
10.40
|
431
|
1,037,888
|
16
|
70,091
|
967,797
|
70,000
|
728,000
|
|
|
7/14/2025
|
9.72
|
480
|
1,781,711
|
35
|
71,449
|
1,710,262
|
71,300
|
693,036
|
|
|
7/11/2025
|
9.09
|
112
|
118,483
|
56
|
102,622
|
15,861
|
46,900
|
422,802
|
|
|
7/10/2025
|
9.19
|
33
|
20,424
|
25
|
33,861
|
-13,437
|
7,900
|
73,471
|
|
|
7/9/2025
|
9.05
|
41
|
37,638
|
28
|
54,323
|
-16,685
|
25,000
|
226,501
|
|
|
7/8/2025
|
8.85
|
68
|
44,190
|
45
|
60,048
|
-15,858
|
18,100
|
160,260
|
|
|
7/7/2025
|
8.81
|
56
|
17,323
|
36
|
33,528
|
-16,205
|
3,400
|
29,950
|
|
|
7/4/2025
|
8.80
|
104
|
54,334
|
34
|
58,528
|
-4,194
|
37,000
|
325,288
|
|
|
7/3/2025
|
8.94
|
77
|
34,529
|
39
|
47,927
|
-13,398
|
15,500
|
137,807
|
|
|
7/2/2025
|
9.04
|
50
|
21,626
|
47
|
38,372
|
-16,746
|
5,700
|
51,562
|
|
|
7/1/2025
|
8.84
|
48
|
34,470
|
41
|
67,346
|
-32,876
|
15,400
|
137,187
|
|
|
6/30/2025
|
9.45
|
30
|
21,052
|
26
|
21,275
|
-223
|
6,000
|
56,744
|
|
|
6/27/2025
|
9.55
|
20
|
5,079
|
26
|
19,639
|
-14,560
|
100
|
955
|
|
|
6/26/2025
|
9.45
|
20
|
7,144
|
43
|
31,050
|
-23,906
|
1,700
|
15,985
|
|
|
6/25/2025
|
9.60
|
29
|
8,762
|
37
|
26,562
|
-17,800
|
5,200
|
49,658
|
|
|
6/24/2025
|
9.58
|
24
|
7,020
|
29
|
22,215
|
-15,195
|
700
|
6,704
|
|
|
6/23/2025
|
9.56
|
12
|
2,600
|
25
|
42,607
|
-40,007
|
300
|
2,870
|
|
|
6/20/2025
|
9.50
|
33
|
16,439
|
22
|
35,210
|
-18,771
|
6,600
|
62,834
|
|
|
6/19/2025
|
9.48
|
30
|
22,182
|
28
|
26,008
|
-3,826
|
5,500
|
52,683
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|