|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
9.79
+0.09/+0.93%
2:47:25 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
9.79
|
47
|
48,404
|
55
|
131,626
|
-83,222
|
16,700
|
163,784
|
|
|
9/16/2025
|
9.70
|
91
|
69,269
|
49
|
74,162
|
-4,893
|
23,200
|
226,156
|
|
|
9/15/2025
|
10.00
|
58
|
53,344
|
52
|
58,303
|
-4,959
|
19,600
|
195,305
|
|
|
9/12/2025
|
10.00
|
45
|
66,495
|
76
|
91,044
|
-24,549
|
28,000
|
281,275
|
|
|
9/11/2025
|
10.00
|
77
|
70,880
|
76
|
99,687
|
-28,807
|
39,600
|
396,585
|
|
|
9/10/2025
|
9.62
|
25
|
29,031
|
36
|
66,787
|
-37,756
|
8,600
|
82,964
|
|
|
9/9/2025
|
9.84
|
44
|
52,871
|
43
|
61,214
|
-8,343
|
24,400
|
239,660
|
|
|
9/8/2025
|
9.82
|
40
|
28,586
|
73
|
74,891
|
-46,305
|
9,500
|
94,671
|
|
|
9/5/2025
|
10.05
|
61
|
96,242
|
111
|
155,175
|
-58,933
|
71,300
|
729,035
|
|
|
9/4/2025
|
10.05
|
97
|
84,021
|
68
|
75,376
|
8,645
|
41,100
|
409,471
|
|
|
9/3/2025
|
9.70
|
44
|
37,624
|
34
|
37,523
|
101
|
6,900
|
67,045
|
|
|
8/29/2025
|
9.74
|
44
|
46,838
|
30
|
43,143
|
3,695
|
1,800
|
17,522
|
|
|
8/28/2025
|
9.75
|
29
|
13,528
|
33
|
14,542
|
-1,014
|
1,500
|
14,680
|
|
|
8/27/2025
|
9.80
|
54
|
27,579
|
30
|
35,782
|
-8,203
|
9,600
|
93,610
|
|
|
8/26/2025
|
9.74
|
47
|
25,682
|
50
|
52,426
|
-26,744
|
5,800
|
56,153
|
|
|
8/25/2025
|
9.67
|
39
|
84,754
|
50
|
82,380
|
2,374
|
44,800
|
430,563
|
|
|
8/22/2025
|
9.61
|
67
|
45,433
|
52
|
41,264
|
4,169
|
14,100
|
133,292
|
|
|
8/21/2025
|
9.70
|
82
|
114,791
|
60
|
116,940
|
-2,149
|
70,000
|
669,013
|
|
|
8/20/2025
|
9.80
|
46
|
47,984
|
48
|
66,003
|
-18,019
|
23,200
|
227,195
|
|
|
8/19/2025
|
9.79
|
55
|
36,067
|
50
|
46,074
|
-10,007
|
12,100
|
118,532
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|