|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
8.01
|
56
|
45,368
|
27
|
31,660
|
13,708
|
26,600
|
214,416
|
|
|
1/22/2026
|
8.19
|
16
|
10,024
|
24
|
8,143
|
1,881
|
1,200
|
9,835
|
|
|
1/21/2026
|
8.16
|
29
|
15,009
|
17
|
9,440
|
5,569
|
2,500
|
20,359
|
|
|
1/20/2026
|
8.33
|
19
|
11,854
|
13
|
15,930
|
-4,076
|
0
|
0
|
|
|
1/19/2026
|
8.33
|
37
|
27,267
|
33
|
34,080
|
-6,813
|
20,000
|
164,951
|
|
|
1/16/2026
|
8.37
|
29
|
5,471
|
32
|
14,253
|
-8,782
|
800
|
6,640
|
|
|
1/15/2026
|
8.37
|
27
|
11,758
|
20
|
12,700
|
-942
|
700
|
5,849
|
|
|
1/14/2026
|
8.37
|
41
|
31,237
|
33
|
21,931
|
9,306
|
700
|
5,796
|
|
|
1/13/2026
|
8.37
|
18
|
25,011
|
30
|
8,765
|
16,246
|
1,100
|
9,201
|
|
|
1/12/2026
|
8.36
|
41
|
39,381
|
29
|
11,193
|
28,188
|
5,400
|
44,439
|
|
|
1/9/2026
|
8.20
|
41
|
12,083
|
19
|
11,710
|
373
|
5,700
|
46,705
|
|
|
1/8/2026
|
8.12
|
36
|
22,375
|
27
|
18,651
|
3,724
|
5,100
|
41,386
|
|
|
1/7/2026
|
8.29
|
12
|
4,707
|
25
|
15,948
|
-11,241
|
100
|
829
|
|
|
1/6/2026
|
8.29
|
22
|
10,900
|
29
|
18,149
|
-7,249
|
3,100
|
25,599
|
|
|
1/5/2026
|
8.19
|
31
|
26,254
|
26
|
17,335
|
8,919
|
11,000
|
89,407
|
|
|
12/31/2025
|
8.17
|
27
|
23,612
|
28
|
14,425
|
9,187
|
5,400
|
44,345
|
|
|
12/30/2025
|
8.18
|
37
|
36,647
|
34
|
21,633
|
15,014
|
9,700
|
80,045
|
|
|
12/29/2025
|
8.15
|
40
|
27,424
|
34
|
15,799
|
11,625
|
7,200
|
58,583
|
|
|
12/26/2025
|
8.16
|
30
|
20,963
|
19
|
28,919
|
-7,956
|
1,300
|
10,584
|
|
|
12/25/2025
|
8.36
|
29
|
14,167
|
21
|
36,132
|
-21,965
|
6,200
|
51,308
|
|
|
Page 1 of 1
|
|
|