|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
10.00
0.00/0.00%
9:45:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
1,000
|
10,000
|
|
|
5/21/2025
|
10.00
|
31
|
16,570
|
31
|
63,303
|
-46,733
|
4,800
|
48,188
|
|
|
5/20/2025
|
9.99
|
31
|
35,651
|
24
|
54,620
|
-18,969
|
24,200
|
240,551
|
|
|
5/19/2025
|
9.90
|
25
|
9,304
|
28
|
33,350
|
-24,046
|
3,400
|
33,348
|
|
|
5/16/2025
|
9.98
|
31
|
61,115
|
41
|
86,120
|
-25,005
|
29,600
|
294,987
|
|
|
5/15/2025
|
10.10
|
23
|
9,260
|
22
|
91,487
|
-82,227
|
2,900
|
29,238
|
|
|
5/14/2025
|
10.15
|
42
|
15,418
|
36
|
53,009
|
-37,591
|
4,000
|
40,215
|
|
|
5/13/2025
|
10.15
|
38
|
21,654
|
53
|
61,053
|
-39,399
|
8,000
|
80,206
|
|
|
5/12/2025
|
9.96
|
29
|
21,545
|
42
|
47,444
|
-25,899
|
11,500
|
114,724
|
|
|
5/9/2025
|
9.96
|
40
|
28,001
|
51
|
61,801
|
-33,800
|
15,300
|
150,766
|
|
|
5/8/2025
|
9.89
|
51
|
16,264
|
45
|
33,126
|
-16,862
|
5,200
|
50,523
|
|
|
5/7/2025
|
9.79
|
23
|
6,918
|
22
|
79,081
|
-72,163
|
800
|
7,835
|
|
|
5/6/2025
|
9.80
|
52
|
14,286
|
61
|
41,330
|
-27,044
|
3,000
|
29,473
|
|
|
5/5/2025
|
9.96
|
30
|
18,409
|
43
|
31,044
|
-12,635
|
8,300
|
81,612
|
|
|
4/29/2025
|
9.89
|
49
|
26,701
|
56
|
51,964
|
-25,263
|
7,300
|
71,169
|
|
|
4/28/2025
|
9.90
|
38
|
27,394
|
32
|
36,647
|
-9,253
|
1,400
|
13,417
|
|
|
4/25/2025
|
9.89
|
62
|
38,389
|
44
|
33,849
|
4,540
|
7,900
|
77,268
|
|
|
4/24/2025
|
9.85
|
82
|
48,859
|
59
|
72,312
|
-23,453
|
28,600
|
282,036
|
|
|
4/23/2025
|
10.15
|
60
|
22,356
|
49
|
54,949
|
-32,593
|
7,700
|
77,285
|
|
|
4/22/2025
|
10.40
|
26
|
7,998
|
34
|
41,457
|
-33,459
|
2,300
|
23,315
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|