Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, March 14, 2025 3:33:05 AM - Markets open
VN-INDEX 1,326.27 -8.14/-0.61%
HNX-INDEX 241.31 -0.56/-0.23%
UPCOM-INDEX 99.02 -0.30/-0.30%
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
12.90 +0.15/+1.18%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/13/2025 12.90 44 69,637 82 101,100 -31,463 7,000 88,390
3/12/2025 12.75 67 115,032 73 69,176 45,856 13,100 163,975
3/11/2025 12.80 48 64,399 83 83,085 -18,686 12,500 156,835
3/10/2025 12.80 53 85,393 150 149,634 -64,241 15,100 194,920
3/7/2025 13.00 34 51,211 94 102,361 -51,150 10,800 139,035
3/6/2025 12.80 70 76,721 94 143,846 -67,125 36,600 455,960
3/5/2025 12.55 49 48,639 98 120,728 -72,089 9,100 116,490
3/4/2025 12.90 103 157,827 155 245,442 -87,615 89,300 1,157,100
3/3/2025 12.65 65 31,548 137 201,501 -169,953 20,200 259,105
2/28/2025 13.60 98 109,997 177 252,182 -142,185 58,500 768,980
2/27/2025 13.60 160 153,807 161 202,605 -48,798 79,100 1,099,255
2/26/2025 13.45 318 384,403 158 230,599 153,804 176,700 2,359,925
2/25/2025 12.60 257 312,615 35 25,372 287,243 25,100 316,260
2/24/2025 11.80 221 363,691 52 56,331 307,360 55,600 655,780
2/21/2025 11.05 38 27,334 73 39,321 -11,987 8,000 89,290
2/20/2025 11.20 47 19,180 59 32,205 -13,025 8,500 94,480
2/19/2025 10.95 133 96,187 58 41,694 54,493 14,100 152,350
2/18/2025 10.95 70 35,666 48 32,499 3,167 7,200 79,165
2/17/2025 11.20 108 92,825 79 52,383 40,442 10,700 117,585
2/14/2025 11.00 65 25,825 49 63,099 -37,274 13,400 145,945
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.