|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
9.97
+0.65/+6.97%
2:46:53 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
9.97
|
187
|
236,329
|
103
|
96,917
|
139,412
|
84,900
|
832,879
|
|
|
10/9/2025
|
9.32
|
51
|
28,217
|
45
|
70,674
|
-42,457
|
2,500
|
23,552
|
|
|
10/8/2025
|
9.32
|
37
|
33,832
|
32
|
30,019
|
3,813
|
10,800
|
100,448
|
|
|
10/7/2025
|
9.32
|
39
|
25,259
|
42
|
29,589
|
-4,330
|
7,700
|
72,075
|
|
|
10/6/2025
|
9.40
|
49
|
33,316
|
37
|
28,356
|
4,960
|
6,900
|
64,598
|
|
|
10/3/2025
|
9.40
|
28
|
17,126
|
21
|
12,809
|
4,317
|
4,500
|
41,995
|
|
|
10/2/2025
|
9.35
|
51
|
38,126
|
28
|
22,031
|
16,095
|
12,600
|
117,543
|
|
|
10/1/2025
|
9.32
|
45
|
14,387
|
31
|
37,512
|
-23,125
|
2,300
|
21,304
|
|
|
9/30/2025
|
9.23
|
81
|
28,112
|
47
|
24,105
|
4,007
|
12,400
|
115,039
|
|
|
9/29/2025
|
9.38
|
55
|
32,280
|
40
|
21,299
|
10,981
|
5,200
|
48,848
|
|
|
9/26/2025
|
9.40
|
76
|
48,848
|
55
|
69,183
|
-20,335
|
18,600
|
174,804
|
|
|
9/25/2025
|
9.55
|
43
|
26,156
|
41
|
26,527
|
-371
|
3,800
|
35,840
|
|
|
9/24/2025
|
9.55
|
50
|
24,366
|
58
|
27,502
|
-3,136
|
10,800
|
102,057
|
|
|
9/23/2025
|
9.36
|
63
|
35,663
|
48
|
41,729
|
-6,066
|
23,600
|
221,839
|
|
|
9/22/2025
|
9.43
|
42
|
29,961
|
68
|
99,237
|
-69,276
|
17,200
|
168,120
|
|
|
9/19/2025
|
9.56
|
52
|
35,791
|
35
|
99,625
|
-63,834
|
18,400
|
176,944
|
|
|
9/18/2025
|
9.70
|
66
|
58,046
|
59
|
77,150
|
-19,104
|
17,100
|
164,704
|
|
|
9/17/2025
|
9.79
|
47
|
48,404
|
55
|
131,626
|
-83,222
|
16,700
|
163,784
|
|
|
9/16/2025
|
9.70
|
91
|
69,269
|
49
|
74,162
|
-4,893
|
23,200
|
226,156
|
|
|
9/15/2025
|
10.00
|
58
|
53,344
|
52
|
58,303
|
-4,959
|
19,600
|
195,305
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|