|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
8.60
+0.04/+0.47%
2:46:15 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
8.60
|
43
|
20,326
|
27
|
41,428
|
-21,102
|
3,900
|
33,240
|
|
|
11/27/2025
|
8.56
|
36
|
27,154
|
27
|
47,634
|
-20,480
|
19,400
|
166,425
|
|
|
11/26/2025
|
8.59
|
36
|
19,972
|
33
|
26,913
|
-6,941
|
3,000
|
25,812
|
|
|
11/25/2025
|
8.58
|
31
|
45,870
|
36
|
44,651
|
1,219
|
16,300
|
140,203
|
|
|
11/24/2025
|
8.62
|
56
|
50,852
|
46
|
28,589
|
22,263
|
19,300
|
172,372
|
|
|
11/21/2025
|
8.57
|
31
|
28,552
|
29
|
11,333
|
17,219
|
1,900
|
16,383
|
|
|
11/20/2025
|
8.80
|
28
|
41,213
|
26
|
21,362
|
19,851
|
7,000
|
59,920
|
|
|
11/19/2025
|
8.94
|
17
|
5,811
|
27
|
22,410
|
-16,599
|
0
|
0
|
|
|
11/18/2025
|
8.94
|
24
|
17,455
|
46
|
18,762
|
-1,307
|
4,500
|
40,021
|
|
|
11/17/2025
|
8.84
|
48
|
38,466
|
37
|
20,899
|
17,567
|
15,500
|
137,036
|
|
|
11/14/2025
|
8.85
|
43
|
38,712
|
38
|
47,944
|
-9,232
|
14,900
|
130,055
|
|
|
11/13/2025
|
8.86
|
24
|
10,634
|
34
|
20,162
|
-9,528
|
800
|
7,064
|
|
|
11/12/2025
|
8.80
|
21
|
5,359
|
17
|
8,567
|
-3,208
|
300
|
2,640
|
|
|
11/11/2025
|
8.61
|
26
|
57,710
|
20
|
11,803
|
45,907
|
3,500
|
30,104
|
|
|
11/10/2025
|
8.87
|
36
|
46,345
|
16
|
5,199
|
41,146
|
300
|
2,617
|
|
|
11/7/2025
|
8.99
|
43
|
12,414
|
18
|
13,888
|
-1,474
|
5,100
|
44,100
|
|
|
11/6/2025
|
8.71
|
58
|
44,047
|
27
|
22,181
|
21,866
|
16,800
|
148,794
|
|
|
11/5/2025
|
8.99
|
45
|
26,500
|
25
|
6,584
|
19,916
|
1,800
|
15,205
|
|
|
11/4/2025
|
9.00
|
44
|
28,242
|
40
|
51,416
|
-23,174
|
21,500
|
189,477
|
|
|
11/3/2025
|
9.00
|
26
|
14,361
|
31
|
40,700
|
-26,339
|
2,300
|
20,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|