Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
11.50
0.00/0.00%
3:05:01 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
2/6/2025
|
11.50
|
40
|
30,652
|
53
|
48,721
|
-18,069
|
11,400
|
131,050
|
|
2/5/2025
|
11.50
|
69
|
34,700
|
77
|
57,385
|
-22,685
|
9,600
|
110,840
|
|
2/4/2025
|
11.60
|
72
|
34,367
|
55
|
41,764
|
-7,397
|
10,600
|
122,700
|
|
2/3/2025
|
11.55
|
49
|
29,727
|
76
|
64,211
|
-34,484
|
5,200
|
60,785
|
|
1/24/2025
|
11.60
|
42
|
91,801
|
81
|
43,086
|
48,715
|
17,500
|
201,005
|
|
1/23/2025
|
11.45
|
32
|
14,508
|
61
|
32,351
|
-17,843
|
2,000
|
22,805
|
|
1/22/2025
|
11.45
|
32
|
17,900
|
89
|
80,156
|
-62,256
|
11,600
|
135,445
|
|
1/21/2025
|
12.00
|
50
|
24,834
|
87
|
85,865
|
-61,031
|
12,900
|
151,680
|
|
1/20/2025
|
12.00
|
53
|
38,962
|
133
|
69,039
|
-30,077
|
23,800
|
284,945
|
|
1/17/2025
|
11.55
|
45
|
18,028
|
78
|
41,119
|
-23,091
|
5,600
|
65,110
|
|
1/16/2025
|
11.55
|
78
|
41,604
|
82
|
59,499
|
-17,895
|
18,600
|
210,110
|
|
1/15/2025
|
11.00
|
118
|
69,005
|
62
|
39,840
|
29,165
|
26,600
|
287,290
|
|
1/14/2025
|
10.30
|
42
|
36,160
|
40
|
26,331
|
9,829
|
8,200
|
83,475
|
|
1/13/2025
|
10.20
|
58
|
51,645
|
44
|
46,758
|
4,887
|
13,700
|
138,100
|
|
1/10/2025
|
10.65
|
38
|
40,841
|
60
|
37,113
|
3,728
|
11,000
|
116,135
|
|
1/9/2025
|
10.65
|
54
|
33,460
|
50
|
27,103
|
6,357
|
5,300
|
56,735
|
|
1/8/2025
|
10.55
|
98
|
80,485
|
55
|
26,891
|
53,594
|
4,300
|
45,495
|
|
1/7/2025
|
10.65
|
83
|
99,631
|
96
|
133,195
|
-33,564
|
78,000
|
836,510
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|