|
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
|
9.21
+0.01/+0.11%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
9.21
|
23
|
35,235
|
33
|
35,375
|
-140
|
26,100
|
243,072
|
|
|
5/16/2024
|
9.20
|
26
|
42,405
|
14
|
16,500
|
25,905
|
12,600
|
119,610
|
|
|
5/15/2024
|
9.00
|
52
|
28,294
|
9
|
4,200
|
24,094
|
4,200
|
38,850
|
|
|
5/14/2024
|
8.67
|
13
|
9,120
|
14
|
4,600
|
4,520
|
3,900
|
35,870
|
|
|
5/13/2024
|
9.25
|
12
|
9,300
|
11
|
12,450
|
-3,150
|
1,800
|
16,650
|
|
|
5/10/2024
|
9.25
|
6
|
4,710
|
8
|
10,900
|
-6,190
|
0
|
0
|
|
|
5/9/2024
|
9.25
|
24
|
15,746
|
11
|
8,501
|
7,245
|
5,900
|
54,575
|
|
|
5/8/2024
|
9.25
|
26
|
17,057
|
13
|
9,500
|
7,557
|
6,500
|
60,075
|
|
|
5/7/2024
|
9.29
|
20
|
24,210
|
19
|
23,222
|
988
|
16,400
|
152,353
|
|
|
5/6/2024
|
9.29
|
16
|
19,400
|
24
|
42,838
|
-23,438
|
10,200
|
94,758
|
|
|
5/3/2024
|
9.29
|
6
|
8,200
|
19
|
31,800
|
-23,600
|
0
|
0
|
|
|
5/2/2024
|
9.29
|
15
|
15,000
|
19
|
21,100
|
-6,100
|
10,700
|
97,851
|
|
|
4/26/2024
|
8.85
|
29
|
29,711
|
17
|
23,200
|
6,511
|
3,800
|
33,987
|
|
|
4/25/2024
|
8.66
|
17
|
16,824
|
17
|
23,236
|
-6,412
|
2,300
|
19,950
|
|
|
4/24/2024
|
9.00
|
22
|
26,005
|
38
|
68,086
|
-42,081
|
24,900
|
224,596
|
|
|
4/23/2024
|
9.49
|
9
|
3,900
|
26
|
37,818
|
-33,918
|
2,600
|
24,584
|
|
|
4/22/2024
|
9.40
|
6
|
1,410
|
17
|
7,769
|
-6,359
|
0
|
0
|
|
|
4/19/2024
|
9.40
|
13
|
3,111
|
14
|
12,600
|
-9,489
|
500
|
4,700
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|