|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.45
|
11.50
|
11.50
|
11.50
|
11,400
|
|
|
2/5/2025
|
-0.10/-0.86%
|
11.85
|
11.90
|
11.30
|
11.50
|
11.55
|
11.50
|
9,600
|
|
|
2/4/2025
|
+0.05/+0.43%
|
10.80
|
11.80
|
10.80
|
11.60
|
11.58
|
11.60
|
10,600
|
|
|
2/3/2025
|
-0.05/-0.43%
|
11.80
|
11.90
|
11.50
|
11.55
|
11.69
|
11.55
|
5,200
|
|
|
1/24/2025
|
+0.15/+1.31%
|
11.45
|
11.95
|
11.45
|
11.60
|
11.49
|
11.60
|
17,500
|
|
|
1/23/2025
|
0.00 / 0.00%
|
11.45
|
11.50
|
11.30
|
11.45
|
11.40
|
11.45
|
2,000
|
|
|
1/22/2025
|
-0.55/-4.58%
|
12.10
|
12.10
|
11.45
|
11.45
|
11.68
|
11.45
|
11,600
|
|
|
1/21/2025
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.60
|
12.00
|
11.76
|
12.00
|
12,900
|
|
|
1/20/2025
|
+0.45/+3.90%
|
11.55
|
12.35
|
11.50
|
12.00
|
11.97
|
12.00
|
23,800
|
|
|
1/17/2025
|
0.00 / 0.00%
|
11.70
|
11.85
|
11.55
|
11.55
|
11.63
|
11.55
|
5,600
|
|
|
1/16/2025
|
+0.55/+5.00%
|
11.25
|
11.70
|
11.05
|
11.55
|
11.30
|
11.55
|
18,600
|
|
|
1/15/2025
|
+0.70/+6.80%
|
10.05
|
11.00
|
10.05
|
11.00
|
10.80
|
11.00
|
26,600
|
|
|
1/14/2025
|
+0.10/+0.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.18
|
10.30
|
8,200
|
|
|
1/13/2025
|
-0.45/-4.23%
|
10.05
|
10.20
|
10.00
|
10.20
|
10.08
|
10.20
|
13,700
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.65
|
10.75
|
10.25
|
10.65
|
10.56
|
10.65
|
11,000
|
|
|
1/9/2025
|
+0.10/+0.95%
|
10.55
|
11.00
|
10.55
|
10.65
|
10.70
|
10.65
|
5,300
|
|
|
1/8/2025
|
-0.10/-0.94%
|
10.10
|
10.90
|
10.10
|
10.55
|
10.58
|
10.55
|
4,300
|
|
|
1/7/2025
|
-0.80/-6.99%
|
10.75
|
11.05
|
10.65
|
10.65
|
10.72
|
10.65
|
78,000
|
|
|
1/6/2025
|
-0.25/-2.14%
|
11.75
|
11.75
|
11.10
|
11.45
|
11.42
|
11.45
|
7,800
|
|
|
1/3/2025
|
-0.40/-3.31%
|
12.10
|
12.10
|
11.30
|
11.70
|
11.51
|
11.70
|
44,600
|
|
|