Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/17/2024
|
+0.01/+0.11%
|
9.21
|
9.55
|
9.21
|
9.21
|
9.31
|
9.21
|
26,100
|
|
5/16/2024
|
+0.20/+2.22%
|
9.20
|
9.55
|
9.20
|
9.20
|
9.49
|
9.20
|
12,600
|
|
5/15/2024
|
+0.33/+3.81%
|
8.71
|
9.27
|
8.71
|
9.00
|
9.25
|
9.00
|
4,200
|
|
5/14/2024
|
-0.58/-6.27%
|
9.30
|
9.30
|
8.67
|
8.67
|
9.20
|
8.67
|
3,900
|
|
5/13/2024
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
1,800
|
|
5/10/2024
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
0
|
|
5/9/2024
|
0.00 / 0.00%
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
9.25
|
5,900
|
|
5/8/2024
|
-0.04/-0.43%
|
9.29
|
9.29
|
9.20
|
9.25
|
9.24
|
9.25
|
6,500
|
|
5/7/2024
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.28
|
9.29
|
9.29
|
9.29
|
16,400
|
|
5/6/2024
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
10,200
|
|
5/3/2024
|
0.00 / 0.00%
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
9.29
|
0
|
|
5/2/2024
|
+0.44/+4.97%
|
8.95
|
9.29
|
8.95
|
9.29
|
9.14
|
9.29
|
10,700
|
|
4/26/2024
|
+0.19/+2.19%
|
9.09
|
9.10
|
8.81
|
8.85
|
8.94
|
8.85
|
3,800
|
|
4/25/2024
|
-0.34/-3.78%
|
9.00
|
9.00
|
8.64
|
8.66
|
8.67
|
8.66
|
2,300
|
|
4/24/2024
|
-0.49/-5.16%
|
9.49
|
9.49
|
9.00
|
9.00
|
9.02
|
9.00
|
24,900
|
|
4/23/2024
|
+0.09/+0.96%
|
9.40
|
9.49
|
9.40
|
9.49
|
9.46
|
9.49
|
2,600
|
|
4/22/2024
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
4/19/2024
|
+0.05/+0.53%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
500
|
|
4/17/2024
|
-0.15/-1.58%
|
9.50
|
9.50
|
9.35
|
9.35
|
9.41
|
9.35
|
6,000
|
|
4/16/2024
|
-0.29/-2.96%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.58
|
9.50
|
5,200
|
|
|