Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2015	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.35	2.57	15,300
8/17/2015	-0.20 / -2.67%	7.30	7.40	7.20	7.30	7.29	2.57	10,300
8/14/2015	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.48	2.64	54,500
8/13/2015	+0.20 / +2.78%	7.30	7.50	7.10	7.40	7.39	2.61	61,700
8/12/2015	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.08	2.54	56,600
8/11/2015	-0.50 / -6.67%	7.40	7.40	6.70	7.00	7.00	2.47	17,900
8/10/2015	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.57	2.64	27,100
8/7/2015	-0.50 / -6.25%	7.80	7.90	7.50	7.50	7.58	2.64	21,800
8/6/2015	+1.00 / +14.29%	8.00	8.00	7.80	8.00	7.89	2.82	91,900
8/5/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	2.47	11,200
8/4/2015	+0.90 / +14.29%	7.20	7.20	5.40	7.20	6.14	2.54	44,300
8/3/2015	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	2.22	242,400
7/31/2015	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	1.94	51,400
7/30/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.69	0
7/29/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.69	0
7/28/2015	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	1.69	0
7/27/2015	-0.70 / -12.73%	4.80	4.80	4.80	4.80	4.80	1.69	200
7/24/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	1.94	0
7/23/2015	-0.80 / -12.70%	5.50	5.50	5.50	5.50	5.50	1.94	100
7/22/2015	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	2.22	0
7/21/2015	+0.60 / +10.53%	6.30	6.30	6.30	6.30	6.30	2.22	0
7/20/2015	-0.80 / -12.31%	7.40	7.40	5.70	5.70	6.27	2.01	300
7/17/2015	+0.80 / +14.04%	6.50	6.50	6.50	6.50	6.50	2.29	100
7/16/2015	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	2.01	500
7/15/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.76	0
7/14/2015	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	1.76	0
7/13/2015	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	1.76	100
7/10/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.04	0
7/9/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.04	0
7/8/2015	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	2.04	0

<<Previous 30 days Next 30 days>>

VCA News

27/12	VCA: Approving the agreement signing, transaction in 2025
16/12	VCA: Explanation for the stock price fluctuation
11/12	VCA: Explanation for jumping to ceiling prices
28/10	VCA: Change in personnel
25/10	VCA: Change of authorized person to disclose information

More News

Related Companies

	Volume	Price	Change
BCA	20,000	11.50	0.00%
BVG	0	2.20	0.00%
DTL	0	9.80	0.00%
HMG	0	11.60	0.00%
HPG	9,654,200	26.45	-0.19%
HSG	2,145,800	17.55	0.29%
ITQ	133,300	2.70	0.00%