Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 4:09:31 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Vnsteel - Vicasa Joint Stock Company (VCA : HOSE)
Basic Materials : Steel
12.00 +0.45/+3.90%
3:05:00 PM
Closing price on 2/18/2016
8.10 +0.10/+1.25%
Open 8.10
High 8.20
Low 8.10
Volume 1,100
Split-adjusted Price 2.85

Create Alert at: 11 13 14 ...
VCA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/18/2016 +0.10 / +1.25% 8.10 8.20 8.10 8.10 8.11 2.85 1,100
2/17/2016 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 2.82 500
2/16/2016 +0.10 / +1.27% 8.10 8.50 8.00 8.00 8.05 2.82 5,100
2/15/2016 -0.20 / -2.47% 7.90 7.90 7.90 7.90 7.90 2.78 1,500
2/5/2016 +0.20 / +2.53% 8.10 8.10 8.10 8.10 8.10 2.85 100
2/4/2016 +0.20 / +2.60% 7.90 7.90 7.90 7.90 7.90 2.78 5,400
2/3/2016 +0.10 / +1.32% 7.70 7.70 7.70 7.70 7.70 2.71 2,000
2/2/2016 -0.40 / -5.00% 7.90 7.90 7.00 7.60 7.75 2.68 5,600
2/1/2016 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.03 2.82 23,300
1/29/2016 -0.10 / -1.23% 8.00 8.00 8.00 8.00 8.00 2.82 1,500
1/28/2016 -0.10 / -1.22% 8.10 8.10 8.10 8.10 8.10 2.85 5,200
1/27/2016 -0.70 / -7.87% 8.20 8.20 8.20 8.20 8.20 2.89 11,900
1/26/2016 +0.80 / +9.88% 8.00 8.90 8.00 8.90 8.68 3.14 4,000
1/25/2016 -0.30 / -3.57% 8.30 8.30 8.10 8.10 8.19 2.85 54,700
1/22/2016 -0.50 / -5.68% 8.60 8.90 8.30 8.30 8.40 2.92 29,500
1/21/2016 +1.20 / +15.79% 7.50 8.80 7.50 8.80 8.55 3.10 71,700
1/20/2016 +0.40 / +5.56% 7.70 7.70 7.60 7.60 7.65 2.68 2,000
1/19/2016 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 2.54 0
1/18/2016 -0.70 / -8.86% 7.40 7.40 6.80 7.20 7.15 2.54 14,400
1/15/2016 +0.40 / +5.26% 7.20 8.30 7.20 8.00 7.92 2.82 42,000
1/14/2016 -0.70 / -8.43% 8.30 8.30 7.00 7.60 7.32 2.68 2,700
1/13/2016 +0.30 / +3.75% 8.00 8.30 7.10 8.30 7.62 2.92 5,700
1/12/2016 0.00 / 0.00% 7.50 8.00 7.50 8.00 7.64 2.82 1,400
1/11/2016 -0.10 / -1.23% 8.10 8.10 7.50 8.00 7.98 2.82 4,100
1/8/2016 -0.40 / -4.71% 8.40 8.40 8.10 8.10 8.11 2.85 20,500
1/7/2016 -0.90 / -9.57% 8.50 8.50 8.50 8.50 8.50 2.99 500
1/6/2016 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 3.31 0
1/5/2016 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 3.31 0
1/4/2016 0.00 / 0.00% 9.40 9.40 9.40 9.40 9.40 3.31 0
12/31/2015 +0.90 / +10.59% 9.40 9.40 9.40 9.40 9.40 3.31 200
VCA News
27/12 VCA: Approving the agreement signing, transaction in 2025
16/12 VCA: Explanation for the stock price fluctuation
11/12 VCA: Explanation for jumping to ceiling prices
28/10 VCA: Change in personnel
25/10 VCA: Change of authorized person to disclose information
Related Companies
Volume Price Change
BCA  20,000 11.50 0.00%
BVG  0 2.20 0.00%
DTL  0 9.80 0.00%
HMG  0 11.60 0.00%
HPG  9,654,200 26.45 -0.19%
HSG  2,145,800 17.55 0.29%
ITQ  133,300 2.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.