|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
12.00
-0.70/-5.51%
3:08:19 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
12.00
|
129
|
81,755
|
136
|
151,368
|
-69,613
|
62,500
|
796,850
|
|
|
5/2/2024
|
12.70
|
92
|
394,823
|
109
|
139,919
|
254,904
|
139,600
|
1,771,020
|
|
|
4/26/2024
|
11.10
|
80
|
436,587
|
138
|
142,967
|
293,620
|
142,700
|
1,580,430
|
|
|
4/25/2024
|
9.80
|
70
|
38,757
|
38
|
38,200
|
557
|
18,000
|
174,590
|
|
|
4/24/2024
|
9.60
|
42
|
12,585
|
26
|
16,403
|
-3,818
|
2,000
|
19,250
|
|
|
4/23/2024
|
9.60
|
34
|
10,314
|
25
|
19,462
|
-9,148
|
2,700
|
26,030
|
|
|
4/22/2024
|
9.70
|
39
|
19,701
|
23
|
40,100
|
-20,399
|
3,800
|
36,470
|
|
|
4/19/2024
|
9.60
|
80
|
28,718
|
38
|
37,343
|
-8,625
|
20,700
|
199,890
|
|
|
4/17/2024
|
9.70
|
28
|
14,275
|
21
|
25,818
|
-11,543
|
2,600
|
25,500
|
|
|
4/16/2024
|
9.90
|
125
|
27,713
|
39
|
44,618
|
-16,905
|
13,600
|
134,250
|
|
|
4/15/2024
|
10.10
|
58
|
36,246
|
56
|
54,827
|
-18,581
|
20,900
|
212,480
|
|
|
4/12/2024
|
10.10
|
54
|
134,948
|
35
|
30,871
|
104,077
|
11,800
|
118,870
|
|
|
4/11/2024
|
10.00
|
21
|
9,202
|
16
|
23,510
|
-14,308
|
600
|
6,050
|
|
|
4/10/2024
|
10.00
|
44
|
21,522
|
32
|
31,487
|
-9,965
|
9,300
|
93,000
|
|
|
4/9/2024
|
9.90
|
28
|
19,531
|
27
|
24,483
|
-4,952
|
2,400
|
23,800
|
|
|
4/8/2024
|
10.00
|
20
|
10,775
|
29
|
25,722
|
-14,947
|
200
|
2,000
|
|
|
4/5/2024
|
9.90
|
24
|
10,486
|
20
|
17,970
|
-7,484
|
4,700
|
46,960
|
|
|
4/4/2024
|
10.00
|
32
|
26,677
|
28
|
35,989
|
-9,312
|
6,000
|
60,030
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|