|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.80
-0.10/-1.01%
11:28:53 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
9.80
|
0
|
27,700
|
0
|
106,900
|
-79,200
|
16,100
|
158,280
|
|
|
3/17/2026
|
9.90
|
160
|
99,033
|
102
|
156,078
|
-57,045
|
36,500
|
362,300
|
|
|
3/16/2026
|
9.90
|
115
|
86,465
|
59
|
93,971
|
-7,506
|
13,700
|
135,280
|
|
|
3/13/2026
|
9.90
|
144
|
150,562
|
71
|
125,408
|
25,154
|
34,200
|
338,020
|
|
|
3/12/2026
|
9.90
|
175
|
152,503
|
100
|
154,077
|
-1,574
|
34,200
|
338,400
|
|
|
3/11/2026
|
10.00
|
128
|
115,656
|
94
|
113,317
|
2,339
|
18,200
|
179,270
|
|
|
3/10/2026
|
9.80
|
177
|
187,453
|
109
|
132,998
|
54,455
|
56,000
|
544,200
|
|
|
3/9/2026
|
9.30
|
263
|
190,766
|
162
|
279,489
|
-88,723
|
95,800
|
914,470
|
|
|
3/6/2026
|
10.30
|
116
|
87,019
|
119
|
229,034
|
-142,015
|
26,200
|
267,860
|
|
|
3/5/2026
|
10.30
|
112
|
124,345
|
72
|
187,658
|
-63,313
|
36,000
|
370,360
|
|
|
3/4/2026
|
10.20
|
171
|
160,132
|
83
|
221,638
|
-61,506
|
54,400
|
555,500
|
|
|
3/3/2026
|
10.30
|
184
|
223,207
|
63
|
212,354
|
10,853
|
72,200
|
744,540
|
|
|
3/2/2026
|
10.30
|
158
|
173,116
|
87
|
249,796
|
-76,680
|
103,700
|
1,077,740
|
|
|
2/27/2026
|
10.50
|
124
|
93,890
|
68
|
155,213
|
-61,323
|
28,300
|
297,250
|
|
|
2/26/2026
|
10.60
|
89
|
129,654
|
75
|
176,260
|
-46,606
|
11,200
|
118,570
|
|
|
2/25/2026
|
10.60
|
98
|
132,614
|
107
|
207,142
|
-74,528
|
54,500
|
577,650
|
|
|
2/24/2026
|
10.70
|
110
|
115,196
|
86
|
233,602
|
-118,406
|
28,800
|
304,990
|
|
|
2/23/2026
|
10.60
|
95
|
106,126
|
79
|
274,324
|
-168,198
|
30,000
|
316,900
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|