|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.50
-0.20/-1.87%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
10.50
|
198
|
179,972
|
91
|
255,607
|
-75,635
|
123,800
|
1,267,760
|
|
|
11/27/2025
|
10.60
|
116
|
65,200
|
70
|
164,018
|
-98,818
|
21,300
|
227,720
|
|
|
11/26/2025
|
10.70
|
137
|
107,143
|
57
|
156,214
|
-49,071
|
58,200
|
619,270
|
|
|
11/25/2025
|
10.60
|
93
|
148,489
|
72
|
226,921
|
-78,432
|
40,800
|
437,160
|
|
|
11/24/2025
|
10.60
|
201
|
142,384
|
99
|
284,556
|
-142,172
|
55,600
|
599,930
|
|
|
11/21/2025
|
11.10
|
128
|
89,552
|
82
|
149,864
|
-60,312
|
46,500
|
513,740
|
|
|
11/20/2025
|
11.10
|
97
|
96,911
|
67
|
191,938
|
-95,027
|
41,600
|
464,130
|
|
|
11/19/2025
|
11.30
|
68
|
58,305
|
94
|
165,029
|
-106,724
|
13,800
|
155,420
|
|
|
11/18/2025
|
11.30
|
93
|
77,940
|
93
|
170,955
|
-93,015
|
20,400
|
230,070
|
|
|
11/17/2025
|
11.30
|
125
|
128,321
|
105
|
244,039
|
-115,718
|
44,700
|
503,780
|
|
|
11/14/2025
|
11.30
|
87
|
56,849
|
118
|
259,168
|
-202,319
|
20,700
|
237,240
|
|
|
11/13/2025
|
11.30
|
88
|
108,833
|
99
|
187,639
|
-78,806
|
34,400
|
389,140
|
|
|
11/12/2025
|
11.40
|
122
|
167,687
|
143
|
278,194
|
-110,507
|
60,100
|
683,710
|
|
|
11/11/2025
|
11.50
|
151
|
339,339
|
174
|
319,915
|
19,424
|
138,800
|
1,594,750
|
|
|
11/10/2025
|
11.40
|
119
|
160,661
|
131
|
296,857
|
-136,196
|
57,900
|
665,300
|
|
|
11/7/2025
|
11.60
|
131
|
90,638
|
136
|
293,703
|
-203,065
|
45,000
|
520,890
|
|
|
11/6/2025
|
11.60
|
100
|
87,938
|
137
|
264,929
|
-176,991
|
18,000
|
210,790
|
|
|
11/5/2025
|
11.80
|
118
|
188,012
|
197
|
358,626
|
-170,614
|
89,600
|
1,053,890
|
|
|
11/4/2025
|
11.70
|
120
|
223,061
|
134
|
270,649
|
-47,588
|
88,200
|
1,023,090
|
|
|
11/3/2025
|
11.70
|
112
|
163,145
|
113
|
199,495
|
-36,350
|
63,100
|
732,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|