Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 15, 2025 2:33:37 AM - Markets open
VN-INDEX 1,470.42 +12.66/+0.87%
HNX-INDEX 239.61 +0.80/+0.33%
UPCOM-INDEX 102.67 -0.05/-0.05%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
11.00 +0.20/+1.85%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/14/2025 11.00 184 351,017 170 372,596 -21,579 157,700 1,711,710
7/11/2025 10.70 207 394,982 241 408,315 -13,333 232,300 2,516,810
7/10/2025 10.60 159 265,287 198 236,350 28,937 102,300 1,073,670
7/9/2025 10.50 179 320,429 169 287,112 33,317 156,200 1,620,300
7/8/2025 10.20 181 359,434 148 247,959 111,475 68,000 693,980
7/7/2025 10.20 210 389,272 159 243,578 145,694 120,500 1,223,060
7/4/2025 9.90 111 167,319 119 721,791 -554,472 33,000 329,230
7/3/2025 10.00 172 404,898 115 202,575 202,323 114,400 1,138,240
7/2/2025 10.00 216 244,038 82 176,621 67,417 46,100 455,270
7/1/2025 10.00 204 246,955 132 233,182 13,773 82,100 819,990
6/30/2025 10.20 105 170,313 121 186,592 -16,279 69,800 711,250
6/27/2025 10.10 210 343,564 150 309,768 33,796 109,600 1,108,530
6/26/2025 11.10 265 414,240 197 634,027 -219,787 313,500 3,525,820
6/25/2025 11.40 266 443,931 281 720,815 -276,884 337,500 3,880,810
6/24/2025 11.60 277 884,629 226 687,977 196,652 451,600 5,167,460
6/23/2025 11.30 168 625,572 105 658,261 -32,689 483,700 5,415,950
6/20/2025 11.30 131 272,639 123 291,904 -19,265 65,900 741,170
6/19/2025 11.30 112 332,462 121 202,060 130,402 59,000 665,230
6/18/2025 11.40 109 198,797 170 346,989 -148,192 103,700 1,180,100
6/17/2025 11.40 146 328,085 241 390,509 -62,424 127,300 1,450,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.