|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.10
0.00/0.00%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
9.10
|
30
|
49,524
|
35
|
66,375
|
-16,851
|
8,100
|
73,710
|
|
|
1/2/2025
|
9.10
|
47
|
61,727
|
57
|
65,074
|
-3,347
|
9,300
|
84,880
|
|
|
12/31/2024
|
9.20
|
54
|
73,569
|
65
|
46,442
|
27,127
|
22,500
|
205,740
|
|
|
12/30/2024
|
9.20
|
40
|
75,964
|
55
|
58,811
|
17,153
|
20,500
|
187,640
|
|
|
12/27/2024
|
9.10
|
46
|
59,170
|
48
|
48,573
|
10,597
|
16,300
|
148,080
|
|
|
12/26/2024
|
9.10
|
28
|
49,359
|
37
|
33,373
|
15,986
|
300
|
2,730
|
|
|
12/25/2024
|
9.10
|
53
|
95,543
|
58
|
61,529
|
34,014
|
27,000
|
244,740
|
|
|
12/24/2024
|
9.00
|
48
|
65,284
|
44
|
46,540
|
18,744
|
5,300
|
47,510
|
|
|
12/23/2024
|
9.00
|
47
|
90,044
|
42
|
42,262
|
47,782
|
10,100
|
90,900
|
|
|
12/20/2024
|
9.00
|
65
|
187,271
|
48
|
152,287
|
34,984
|
110,800
|
995,760
|
|
|
12/19/2024
|
9.10
|
40
|
94,416
|
46
|
52,868
|
41,548
|
12,100
|
109,770
|
|
|
12/18/2024
|
9.10
|
44
|
85,319
|
49
|
35,773
|
49,546
|
6,400
|
58,170
|
|
|
12/17/2024
|
9.00
|
41
|
71,398
|
38
|
51,782
|
19,616
|
11,000
|
98,840
|
|
|
12/16/2024
|
9.10
|
51
|
67,449
|
42
|
44,371
|
23,078
|
19,500
|
176,400
|
|
|
12/13/2024
|
9.20
|
55
|
122,198
|
49
|
76,657
|
45,541
|
26,700
|
242,980
|
|
|
12/12/2024
|
9.10
|
70
|
116,707
|
57
|
72,113
|
44,594
|
25,600
|
232,960
|
|
|
12/11/2024
|
9.00
|
57
|
73,259
|
65
|
66,943
|
6,316
|
10,000
|
91,110
|
|
|
12/10/2024
|
9.10
|
58
|
99,179
|
74
|
90,493
|
8,686
|
13,600
|
123,960
|
|
|
12/9/2024
|
9.10
|
62
|
85,425
|
69
|
48,188
|
37,237
|
20,500
|
185,230
|
|
|
12/6/2024
|
9.10
|
77
|
115,857
|
65
|
63,889
|
51,968
|
26,900
|
243,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|