|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
-0.10/-0.96%
11:26:40 AM
|
|
|
|
Closing price on 2/6/2026
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
46,100 |
| Split-adjusted Price |
10.30 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2026
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.36
|
10.30
|
46,100
|
|
|
2/5/2026
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.40
|
10.50
|
80,700
|
|
|
2/4/2026
|
-0.30 / -2.80%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
10.40
|
43,900
|
|
|
2/3/2026
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
25,700
|
|
|
2/2/2026
|
+0.10 / +0.94%
|
10.60
|
10.90
|
10.50
|
10.70
|
10.70
|
10.70
|
84,600
|
|
|
1/30/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
18,606,074
|
|
|
1/29/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.70
|
10.60
|
10.70
|
35,800
|
|
|
1/28/2026
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
48,400
|
|
|
1/27/2026
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.70
|
10.70
|
50,600
|
|
|
1/26/2026
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.40
|
10.70
|
10.60
|
10.70
|
99,300
|
|
|
1/23/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
47,400
|
|
|
1/22/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
41,700
|
|
|
1/21/2026
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
68,900
|
|
|
1/20/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
45,800
|
|
|
1/19/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.40
|
10.50
|
29,000
|
|
|
1/16/2026
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
52,500
|
|
|
1/15/2026
|
-0.10 / -0.94%
|
10.60
|
10.70
|
10.40
|
10.50
|
10.40
|
10.50
|
155,700
|
|
|
1/14/2026
|
+0.10 / +0.95%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.60
|
109,300
|
|
|
1/13/2026
|
+0.10 / +0.96%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
83,700
|
|
|
1/12/2026
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
10.50
|
166,100
|
|
|
1/9/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
43,900
|
|
|
1/8/2026
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
30,700
|
|
|
1/7/2026
|
+0.30 / +2.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.30
|
10.50
|
87,800
|
|
|
1/6/2026
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.20
|
10.30
|
102,500
|
|
|
1/5/2026
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.30
|
10.40
|
55,000
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
10.40
|
30,200
|
|
|
12/30/2025
|
+0.20 / +1.96%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
10.40
|
61,000
|
|
|
12/29/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
94,200
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
39,000
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
10.20
|
14,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,064,400
|
13.70
|
-1.44%
|
|
|
|
ACB
|
8,378,200
|
23.15
|
-1.28%
|
|
|
|
BAB
|
10,400
|
12.10
|
0.00%
|
|
|
|
BID
|
5,464,400
|
51.20
|
-0.58%
|
|
|
|
BVB
|
1,742,700
|
13.40
|
-2.19%
|
|
|
|
CTG
|
15,305,100
|
38.05
|
-1.42%
|
|
|
|
EIB
|
5,497,700
|
20.70
|
-1.43%
|
|
|
|
|
Market Update
Last updated at 11:30:02 AM
|
|
|
|
|