|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.20
-0.50/-4.67%
2:29:54 PM
|
|
|
|
Closing price on 11/28/2025
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
42,800 |
| Split-adjusted Price |
10.20 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2025
|
-0.50 / -4.67%
|
10.60
|
10.70
|
10.20
|
10.20
|
10.42
|
10.20
|
42,800
|
|
|
11/27/2025
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.60
|
10.69
|
10.60
|
21,300
|
|
|
11/26/2025
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.64
|
10.70
|
58,200
|
|
|
11/25/2025
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.71
|
10.60
|
40,800
|
|
|
11/24/2025
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.50
|
10.60
|
10.79
|
10.60
|
55,600
|
|
|
11/21/2025
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.05
|
11.10
|
46,500
|
|
|
11/20/2025
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.16
|
11.10
|
41,600
|
|
|
11/19/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.26
|
11.30
|
13,800
|
|
|
11/18/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.28
|
11.30
|
20,400
|
|
|
11/17/2025
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.27
|
11.30
|
44,700
|
|
|
11/14/2025
|
0.00 / 0.00%
|
11.70
|
12.90
|
11.30
|
11.30
|
11.46
|
11.30
|
20,700
|
|
|
11/13/2025
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
11.30
|
34,400
|
|
|
11/12/2025
|
+0.30 / +2.70%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.38
|
11.40
|
60,100
|
|
|
11/11/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.49
|
11.10
|
138,800
|
|
|
11/10/2025
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.49
|
11.00
|
57,900
|
|
|
11/7/2025
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.50
|
11.60
|
11.58
|
11.20
|
45,000
|
|
|
11/6/2025
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.71
|
11.20
|
18,000
|
|
|
11/5/2025
|
+0.20 / +1.72%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.76
|
11.39
|
89,600
|
|
|
11/4/2025
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.60
|
11.29
|
88,200
|
|
|
11/3/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.29
|
63,100
|
|
|
10/31/2025
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.74
|
11.29
|
79,000
|
|
|
10/30/2025
|
+0.20 / +1.71%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.75
|
11.49
|
87,800
|
|
|
10/29/2025
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.65
|
11.29
|
60,500
|
|
|
10/28/2025
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.58
|
11.29
|
35,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.56
|
11.20
|
80,100
|
|
|
10/24/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
11.20
|
165,180
|
|
|
10/23/2025
|
+0.20 / +1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
11.29
|
53,000
|
|
|
10/22/2025
|
-0.20 / -1.71%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.52
|
11.10
|
81,300
|
|
|
10/21/2025
|
-0.10 / -0.85%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.66
|
11.29
|
527,500
|
|
|
10/20/2025
|
-0.30 / -2.52%
|
12.00
|
12.00
|
11.30
|
11.60
|
11.81
|
11.20
|
105,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,902,700
|
14.20
|
-2.74%
|
|
|
|
ACB
|
4,775,000
|
24.35
|
0.00%
|
|
|
|
BAB
|
3,900
|
12.40
|
-0.80%
|
|
|
|
BID
|
724,400
|
37.20
|
-0.93%
|
|
|
|
BVB
|
504,300
|
13.20
|
-1.49%
|
|
|
|
CTG
|
2,942,800
|
48.40
|
-0.92%
|
|
|
|
EIB
|
3,815,700
|
21.85
|
-1.80%
|
|
|
|
|
Market Update
Last updated at 2:30:01 PM
|
|
|
|
|