|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.96
|
11.90
|
125,200
|
|
|
8/29/2025
|
+0.10/+0.84%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.94
|
12.00
|
210,400
|
|
|
8/28/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.91
|
12.00
|
93,700
|
|
|
8/27/2025
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.80
|
12.00
|
12.03
|
12.00
|
204,800
|
|
|
8/26/2025
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.80
|
12.20
|
12.00
|
12.20
|
201,300
|
|
|
8/25/2025
|
-0.70/-5.51%
|
12.80
|
12.90
|
11.80
|
12.00
|
12.21
|
12.00
|
243,000
|
|
|
8/22/2025
|
+0.10/+0.80%
|
13.00
|
13.20
|
12.40
|
12.60
|
12.71
|
12.60
|
487,200
|
|
|
8/21/2025
|
+1.00/+8.40%
|
12.20
|
12.90
|
12.10
|
12.90
|
12.55
|
12.90
|
647,400
|
|
|
8/20/2025
|
+0.20/+1.68%
|
11.90
|
12.20
|
11.70
|
12.10
|
11.93
|
12.10
|
399,400
|
|
|
8/19/2025
|
-0.10/-0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.92
|
11.90
|
191,600
|
|
|
8/18/2025
|
-0.10/-0.83%
|
12.20
|
12.20
|
11.80
|
12.00
|
12.01
|
12.00
|
182,200
|
|
|
8/15/2025
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.11
|
12.10
|
200,300
|
|
|
8/14/2025
|
+0.30/+2.52%
|
11.90
|
12.40
|
11.90
|
12.20
|
12.13
|
12.20
|
412,700
|
|
|
8/13/2025
|
+0.10/+0.85%
|
12.50
|
12.50
|
11.80
|
11.90
|
11.90
|
11.90
|
135,700
|
|
|
8/12/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.90
|
11.79
|
11.90
|
212,000
|
|
|
8/11/2025
|
-0.10/-0.83%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.94
|
12.00
|
180,800
|
|
|
8/8/2025
|
+0.20/+1.68%
|
12.00
|
12.20
|
11.90
|
12.10
|
12.09
|
12.10
|
173,800
|
|
|
8/7/2025
|
+0.20/+1.69%
|
12.00
|
12.10
|
11.80
|
12.00
|
11.94
|
12.00
|
139,500
|
|
|
8/6/2025
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.50
|
12.00
|
11.76
|
12.00
|
165,500
|
|
|
8/5/2025
|
0.00 / 0.00%
|
11.60
|
12.20
|
11.40
|
11.50
|
11.89
|
11.50
|
516,800
|
|
|