|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
63,100
|
|
|
10/31/2025
|
-0.10/-0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.74
|
11.70
|
79,000
|
|
|
10/30/2025
|
+0.20/+1.71%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.75
|
11.90
|
87,800
|
|
|
10/29/2025
|
+0.10/+0.86%
|
11.80
|
11.80
|
11.50
|
11.70
|
11.65
|
11.70
|
60,500
|
|
|
10/28/2025
|
+0.10/+0.86%
|
11.60
|
11.70
|
11.50
|
11.70
|
11.58
|
11.70
|
35,400
|
|
|
10/27/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.60
|
11.56
|
11.60
|
80,100
|
|
|
10/24/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.62
|
11.60
|
165,180
|
|
|
10/23/2025
|
+0.20/+1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
53,000
|
|
|
10/22/2025
|
-0.20/-1.71%
|
11.70
|
11.80
|
11.40
|
11.50
|
11.52
|
11.50
|
81,300
|
|
|
10/21/2025
|
-0.10/-0.85%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.66
|
11.70
|
527,500
|
|
|
10/20/2025
|
-0.30/-2.52%
|
12.00
|
12.00
|
11.30
|
11.60
|
11.81
|
11.60
|
105,300
|
|
|
10/17/2025
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.92
|
12.00
|
208,100
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.82
|
11.80
|
634,325
|
|
|
10/15/2025
|
+0.10/+0.85%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.78
|
11.80
|
76,200
|
|
|
10/14/2025
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.66
|
11.70
|
123,100
|
|
|
10/13/2025
|
+0.20/+1.72%
|
11.80
|
11.90
|
11.60
|
11.80
|
11.74
|
11.80
|
189,400
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.56
|
11.60
|
61,700
|
|
|
10/9/2025
|
-0.10/-0.85%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.59
|
11.60
|
36,300
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.68
|
11.70
|
47,500
|
|
|
10/7/2025
|
+0.20/+1.74%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.68
|
11.70
|
111,900
|
|
|