|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.00
+0.10/+1.01%
3:05:02 PM
|
|
|
|
Closing price on 9/28/2022
|
|
| Open |
8.90 |
| High |
9.00 |
| Low |
8.70 |
| Volume |
39,600 |
| Split-adjusted Price |
8.91 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.70
|
9.00
|
8.80
|
8.91
|
39,600
|
|
|
9/27/2022
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.80
|
8.90
|
8.90
|
8.81
|
9,900
|
|
|
9/26/2022
|
-0.30 / -3.30%
|
9.10
|
9.10
|
8.80
|
8.80
|
8.90
|
8.72
|
11,900
|
|
|
9/23/2022
|
-0.20 / -2.13%
|
9.80
|
9.80
|
9.00
|
9.20
|
9.10
|
9.11
|
32,000
|
|
|
9/22/2022
|
-0.20 / -2.08%
|
9.50
|
9.60
|
9.30
|
9.40
|
9.40
|
9.31
|
8,700
|
|
|
9/21/2022
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.60
|
9.60
|
9.60
|
9.51
|
1,700
|
|
|
9/20/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.50
|
9.61
|
15,200
|
|
|
9/19/2022
|
-0.20 / -2.02%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.70
|
9.61
|
9,500
|
|
|
9/16/2022
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
9.71
|
3,600
|
|
|
9/15/2022
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
9.90
|
12,000
|
|
|
9/14/2022
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.90
|
9.90
|
12,200
|
|
|
9/13/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
10.00
|
9.80
|
4,900
|
|
|
9/12/2022
|
-0.30 / -2.94%
|
10.20
|
10.20
|
9.60
|
9.90
|
10.00
|
9.80
|
11,400
|
|
|
9/9/2022
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
10.10
|
22,800
|
|
|
9/8/2022
|
-0.20 / -1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.20
|
10.00
|
6,400
|
|
|
9/7/2022
|
-0.10 / -0.96%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
10.20
|
7,500
|
|
|
9/6/2022
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.40
|
10.30
|
10,500
|
|
|
9/5/2022
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.40
|
10.50
|
10.40
|
10.40
|
4,300
|
|
|
8/31/2022
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.60
|
2,100
|
|
|
8/30/2022
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.50
|
6,600
|
|
|
8/29/2022
|
-0.40 / -3.70%
|
10.70
|
10.70
|
10.30
|
10.40
|
10.40
|
10.30
|
19,900
|
|
|
8/26/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.70
|
9,600
|
|
|
8/25/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
10.70
|
12,500
|
|
|
8/24/2022
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
10.70
|
12,200
|
|
|
8/23/2022
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
10.80
|
6,200
|
|
|
8/22/2022
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.70
|
12,800
|
|
|
8/19/2022
|
+0.20 / +1.85%
|
10.70
|
11.10
|
10.70
|
11.00
|
10.90
|
10.89
|
5,000
|
|
|
8/18/2022
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.80
|
10.80
|
10,000
|
|
|
8/17/2022
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.80
|
10.90
|
10.90
|
10.80
|
12,500
|
|
|
8/16/2022
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
10.89
|
13,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|