Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, December 16, 2025 6:27:46 AM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
10.20 0.00/0.00%
2:59:52 PM
Closing price on 9/25/2020
12.80 +0.10/+0.79%
Open 12.80
High 12.80
Low 12.80
Volume 200
Split-adjusted Price 7.45

Create Alert at: 9 11 12 ...
VBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2020 +0.10 / +0.79% 12.80 12.80 12.80 12.80 12.80 7.45 200
9/24/2020 -0.60 / -4.51% 12.70 12.70 12.70 12.70 12.70 7.39 400
9/23/2020 -0.10 / -0.75% 13.30 13.30 13.30 13.30 13.30 7.74 100
9/22/2020 -0.10 / -0.74% 12.40 13.40 12.40 13.40 12.79 7.80 8,000
9/21/2020 +0.40 / +3.05% 13.50 13.50 13.50 13.50 13.50 7.86 100
9/18/2020 +0.60 / +4.65% 12.30 13.50 12.30 13.50 13.10 7.86 5,400
9/17/2020 +0.20 / +1.57% 12.80 13.50 12.50 12.90 13.28 7.51 8,800
9/16/2020 +0.10 / +0.79% 12.70 12.70 12.60 12.70 12.70 7.39 2,900
9/15/2020 +0.10 / +0.80% 12.50 12.60 12.50 12.60 12.53 7.33 3,900
9/14/2020 -0.20 / -1.57% 12.70 12.70 12.50 12.50 12.69 7.27 1,500
9/11/2020 -0.20 / -1.53% 12.90 12.90 12.20 12.90 12.70 7.51 9,200
9/10/2020 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.03 7.62 3,600
9/9/2020 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 7.57 200
9/8/2020 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 7.62 0
9/7/2020 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 7.62 0
9/4/2020 +0.20 / +1.55% 13.10 13.10 13.10 13.10 13.10 7.62 100
9/3/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.51 0
9/1/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.51 1,500
8/31/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 7.51 0
8/28/2020 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 7.51 1,000
8/27/2020 -0.50 / -3.70% 13.10 13.10 12.90 13.00 12.92 7.57 1,700
8/26/2020 +0.30 / +2.27% 13.00 13.50 13.00 13.50 13.25 7.86 200
8/25/2020 +0.20 / +1.54% 13.00 13.30 12.80 13.20 13.02 7.68 7,400
8/24/2020 0.00 / 0.00% 12.90 13.00 12.90 13.00 12.91 7.57 1,100
8/21/2020 -0.40 / -2.99% 13.10 13.10 13.00 13.00 13.04 7.57 1,500
8/20/2020 +0.10 / +0.75% 13.00 13.40 13.00 13.40 13.16 7.80 4,400
8/19/2020 +0.10 / +0.76% 13.20 13.30 13.00 13.30 13.28 7.74 5,300
8/18/2020 -0.10 / -0.75% 13.20 13.20 13.20 13.20 13.20 7.68 800
8/17/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 7.74 0
8/14/2020 -0.10 / -0.75% 13.30 13.30 13.30 13.30 13.30 7.74 300
VBB News
02/12 VBB: Change in personnel
30/11 VBB: Change in personnel
30/11 VBB: Change in personnel
24/11 VBB: Board Resolution
12/11 VBB: Change in personnel
Related Companies
Volume Price Change
ABB  3,274,300 14.90 -1.97%
ACB  9,317,100 23.55 0.21%
BAB  2,500 12.30 -0.81%
BID  1,243,400 37.00 0.00%
BVB  554,600 12.70 -0.78%
CTG  5,440,100 49.70 0.40%
EIB  6,651,200 20.15 -2.66%
Market Update
Last updated at 3:09:59 PM
VN-INDEX 1,646.01 -0.88/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.