Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 10:14:55 AM - Markets open
VN-INDEX 1,249.79 -2.77/-0.22%
HNX-INDEX 226.94 +0.06/+0.03%
UPCOM-INDEX 92.17 +0.02/+0.02%
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
9.90 0.00/0.00%
10:05:00 AM
Closing price on 9/21/2020
13.50 +0.40/+3.05%
Open 13.50
High 13.50
Low 13.50
Volume 100
Split-adjusted Price 11.73

Create Alert at: 9 9 9 ...
VBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/21/2020 +0.40 / +3.05% 13.50 13.50 13.50 13.50 13.50 11.73 100
9/18/2020 +0.60 / +4.65% 12.30 13.50 12.30 13.50 13.10 11.73 5,400
9/17/2020 +0.20 / +1.57% 12.80 13.50 12.50 12.90 13.28 11.21 8,800
9/16/2020 +0.10 / +0.79% 12.70 12.70 12.60 12.70 12.70 11.04 2,900
9/15/2020 +0.10 / +0.80% 12.50 12.60 12.50 12.60 12.53 10.95 3,900
9/14/2020 -0.20 / -1.57% 12.70 12.70 12.50 12.50 12.69 10.86 1,500
9/11/2020 -0.20 / -1.53% 12.90 12.90 12.20 12.90 12.70 11.21 9,200
9/10/2020 +0.10 / +0.77% 13.00 13.10 13.00 13.10 13.03 11.38 3,600
9/9/2020 -0.10 / -0.76% 13.00 13.00 13.00 13.00 13.00 11.30 200
9/8/2020 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.38 0
9/7/2020 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 11.38 0
9/4/2020 +0.20 / +1.55% 13.10 13.10 13.10 13.10 13.10 11.38 100
9/3/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.21 0
9/1/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.21 1,500
8/31/2020 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 11.21 0
8/28/2020 -0.10 / -0.77% 12.90 12.90 12.90 12.90 12.90 11.21 1,000
8/27/2020 -0.50 / -3.70% 13.10 13.10 12.90 13.00 12.92 11.30 1,700
8/26/2020 +0.30 / +2.27% 13.00 13.50 13.00 13.50 13.25 11.73 200
8/25/2020 +0.20 / +1.54% 13.00 13.30 12.80 13.20 13.02 11.47 7,400
8/24/2020 0.00 / 0.00% 12.90 13.00 12.90 13.00 12.91 11.30 1,100
8/21/2020 -0.40 / -2.99% 13.10 13.10 13.00 13.00 13.04 11.30 1,500
8/20/2020 +0.10 / +0.75% 13.00 13.40 13.00 13.40 13.16 11.64 4,400
8/19/2020 +0.10 / +0.76% 13.20 13.30 13.00 13.30 13.28 11.56 5,300
8/18/2020 -0.10 / -0.75% 13.20 13.20 13.20 13.20 13.20 11.47 800
8/17/2020 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 11.56 0
8/14/2020 -0.10 / -0.75% 13.30 13.30 13.30 13.30 13.30 11.56 300
8/13/2020 +0.30 / +2.29% 13.40 13.40 13.40 13.40 13.40 11.64 2,100
8/12/2020 +0.10 / +0.77% 14.00 14.00 13.00 13.10 13.37 11.38 3,000
8/11/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.30 500
8/10/2020 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.30 100
VBB News
02/12 VBB: Change in personnel
30/11 VBB: Change in personnel
30/11 VBB: Change in personnel
24/11 VBB: Board Resolution
12/11 VBB: Change in personnel
Related Companies
Volume Price Change
ABB  118,800 7.50 -1.32%
ACB  838,500 24.85 -0.20%
BAB  1,600 11.80 0.00%
BID  227,600 47.40 0.00%
BVB  352,500 11.20 -1.75%
CTG  1,314,400 34.40 -1.71%
EIB  513,000 18.70 -1.58%
EVF  4,143,400 11.35 2.25%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,249.79 -2.77/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.