|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
-0.10/-0.96%
3:00:06 PM
|
|
|
|
Closing price on 9/19/2024
|
|
| Open |
9.80 |
| High |
9.90 |
| Low |
9.80 |
| Volume |
5,500 |
| Split-adjusted Price |
6.63 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2024
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
6.63
|
5,500
|
|
|
9/18/2024
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
6.56
|
1,800
|
|
|
9/17/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.60
|
9.70
|
9.70
|
6.50
|
1,600
|
|
|
9/16/2024
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.50
|
9.70
|
9.70
|
6.50
|
4,900
|
|
|
9/13/2024
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.80
|
6.50
|
500
|
|
|
9/12/2024
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
6.56
|
11,200
|
|
|
9/11/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
6.50
|
2,600
|
|
|
9/10/2024
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
6.43
|
17,200
|
|
|
9/9/2024
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
6.50
|
3,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
6.56
|
2,900
|
|
|
9/5/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
6.56
|
13,900
|
|
|
9/4/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
6.63
|
14,900
|
|
|
8/30/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.63
|
1,100
|
|
|
8/29/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.63
|
5,100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
10.00
|
6.63
|
5,900
|
|
|
8/27/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
6.63
|
8,000
|
|
|
8/26/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.63
|
6,300
|
|
|
8/23/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.63
|
6,500
|
|
|
8/22/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.63
|
18,300
|
|
|
8/21/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.63
|
9,800
|
|
|
8/20/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.70
|
4,100
|
|
|
8/19/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
6.70
|
7,900
|
|
|
8/16/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
6.70
|
8,700
|
|
|
8/15/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.63
|
5,200
|
|
|
8/14/2024
|
+0.10 / +1.00%
|
10.20
|
10.40
|
9.90
|
10.10
|
10.00
|
6.76
|
6,500
|
|
|
8/13/2024
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.70
|
8,900
|
|
|
8/12/2024
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
6.56
|
1,400
|
|
|
8/9/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
6.63
|
14,300
|
|
|
8/8/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
6.70
|
6,100
|
|
|
8/7/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
6.70
|
24,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,219,600
|
15.80
|
1.94%
|
|
|
|
ACB
|
7,525,800
|
23.95
|
-0.62%
|
|
|
|
BAB
|
6,600
|
12.40
|
0.00%
|
|
|
|
BID
|
1,133,200
|
37.60
|
-0.27%
|
|
|
|
BVB
|
859,100
|
13.00
|
-0.76%
|
|
|
|
CTG
|
4,553,200
|
50.10
|
-0.79%
|
|
|
|
EIB
|
4,221,600
|
22.25
|
-0.89%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|