|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.90
0.00/0.00%
10:35:01 AM
|
|
|
|
Closing price on 9/17/2020
|
|
| Open |
12.80 |
| High |
13.50 |
| Low |
12.50 |
| Volume |
8,800 |
| Split-adjusted Price |
11.21 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2020
|
+0.20 / +1.57%
|
12.80
|
13.50
|
12.50
|
12.90
|
13.28
|
11.21
|
8,800
|
|
|
9/16/2020
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
11.04
|
2,900
|
|
|
9/15/2020
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.53
|
10.95
|
3,900
|
|
|
9/14/2020
|
-0.20 / -1.57%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.69
|
10.86
|
1,500
|
|
|
9/11/2020
|
-0.20 / -1.53%
|
12.90
|
12.90
|
12.20
|
12.90
|
12.70
|
11.21
|
9,200
|
|
|
9/10/2020
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.03
|
11.38
|
3,600
|
|
|
9/9/2020
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.30
|
200
|
|
|
9/8/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.38
|
0
|
|
|
9/7/2020
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.38
|
0
|
|
|
9/4/2020
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
11.38
|
100
|
|
|
9/3/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.21
|
0
|
|
|
9/1/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.21
|
1,500
|
|
|
8/31/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.21
|
0
|
|
|
8/28/2020
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.21
|
1,000
|
|
|
8/27/2020
|
-0.50 / -3.70%
|
13.10
|
13.10
|
12.90
|
13.00
|
12.92
|
11.30
|
1,700
|
|
|
8/26/2020
|
+0.30 / +2.27%
|
13.00
|
13.50
|
13.00
|
13.50
|
13.25
|
11.73
|
200
|
|
|
8/25/2020
|
+0.20 / +1.54%
|
13.00
|
13.30
|
12.80
|
13.20
|
13.02
|
11.47
|
7,400
|
|
|
8/24/2020
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
12.91
|
11.30
|
1,100
|
|
|
8/21/2020
|
-0.40 / -2.99%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.04
|
11.30
|
1,500
|
|
|
8/20/2020
|
+0.10 / +0.75%
|
13.00
|
13.40
|
13.00
|
13.40
|
13.16
|
11.64
|
4,400
|
|
|
8/19/2020
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.28
|
11.56
|
5,300
|
|
|
8/18/2020
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.47
|
800
|
|
|
8/17/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.56
|
0
|
|
|
8/14/2020
|
-0.10 / -0.75%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.56
|
300
|
|
|
8/13/2020
|
+0.30 / +2.29%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
11.64
|
2,100
|
|
|
8/12/2020
|
+0.10 / +0.77%
|
14.00
|
14.00
|
13.00
|
13.10
|
13.37
|
11.38
|
3,000
|
|
|
8/11/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.30
|
500
|
|
|
8/10/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.30
|
100
|
|
|
8/7/2020
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.30
|
0
|
|
|
8/6/2020
|
0.00 / 0.00%
|
13.00
|
13.30
|
13.00
|
13.00
|
13.03
|
11.30
|
1,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
184,400
|
7.60
|
0.00%
|
|
|
|
ACB
|
1,482,100
|
24.75
|
-0.60%
|
|
|
|
BAB
|
1,800
|
11.90
|
0.85%
|
|
|
|
BID
|
565,500
|
47.05
|
-0.74%
|
|
|
|
BVB
|
578,000
|
11.30
|
-0.88%
|
|
|
|
CTG
|
4,343,700
|
34.35
|
-1.86%
|
|
|
|
EIB
|
1,102,700
|
18.70
|
-1.58%
|
|
|
|
EVF
|
4,986,500
|
11.35
|
2.25%
|
|
|
|
|
Market Update
Last updated at 10:35:01 AM
|
|
|
|
|