|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.00
0.00/0.00%
3:05:00 PM
|
|
|
|
Closing price on 9/12/2019
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.20 |
| Volume |
25,200 |
| Split-adjusted Price |
10.15 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2019
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.60
|
14.66
|
10.15
|
25,200
|
|
|
9/11/2019
|
-0.30 / -2.01%
|
14.90
|
14.90
|
14.50
|
14.60
|
14.71
|
10.15
|
31,300
|
|
|
9/10/2019
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.60
|
14.90
|
14.82
|
10.36
|
32,200
|
|
|
9/9/2019
|
+0.10 / +0.68%
|
14.70
|
15.00
|
14.60
|
14.80
|
14.79
|
10.29
|
23,700
|
|
|
9/6/2019
|
+0.30 / +2.07%
|
14.40
|
14.90
|
14.40
|
14.80
|
14.70
|
10.29
|
20,900
|
|
|
9/5/2019
|
-0.40 / -2.68%
|
14.90
|
14.90
|
14.10
|
14.50
|
14.40
|
10.08
|
29,200
|
|
|
9/4/2019
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.10
|
14.90
|
14.71
|
10.36
|
27,400
|
|
|
9/3/2019
|
-0.10 / -0.66%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.96
|
10.43
|
33,000
|
|
|
8/30/2019
|
-0.30 / -1.96%
|
16.50
|
16.50
|
14.90
|
15.00
|
15.06
|
10.43
|
25,000
|
|
|
8/29/2019
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.30
|
15.21
|
10.64
|
22,400
|
|
|
8/28/2019
|
-0.20 / -1.29%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.28
|
10.64
|
30,300
|
|
|
8/27/2019
|
+0.50 / +3.33%
|
15.00
|
15.90
|
15.00
|
15.50
|
15.15
|
10.78
|
442,500
|
|
|
8/26/2019
|
0.00 / 0.00%
|
14.90
|
15.10
|
14.80
|
15.00
|
15.00
|
10.43
|
147,200
|
|
|
8/23/2019
|
+0.10 / +0.66%
|
15.00
|
15.20
|
14.80
|
15.20
|
14.98
|
10.57
|
30,000
|
|
|
8/22/2019
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.90
|
15.10
|
15.01
|
10.50
|
30,600
|
|
|
8/21/2019
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.00
|
15.10
|
15.14
|
10.50
|
55,600
|
|
|
8/20/2019
|
+0.80 / +5.52%
|
14.20
|
15.50
|
14.20
|
15.30
|
15.13
|
10.64
|
38,300
|
|
|
8/19/2019
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.33
|
10.08
|
23,800
|
|
|
8/16/2019
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.21
|
9.87
|
72,300
|
|
|
8/15/2019
|
+0.30 / +2.14%
|
14.10
|
14.80
|
14.10
|
14.30
|
14.36
|
9.94
|
28,600
|
|
|
8/14/2019
|
-0.70 / -4.76%
|
14.10
|
14.60
|
14.00
|
14.00
|
14.01
|
9.73
|
245,700
|
|
|
8/13/2019
|
-0.30 / -2.00%
|
14.90
|
15.00
|
14.40
|
14.70
|
14.70
|
10.22
|
23,400
|
|
|
8/12/2019
|
-1.00 / -6.25%
|
15.30
|
16.00
|
14.90
|
15.00
|
15.01
|
10.43
|
51,500
|
|
|
8/9/2019
|
+0.20 / +1.27%
|
16.80
|
16.80
|
15.00
|
16.00
|
16.00
|
11.12
|
27,200
|
|
|
8/8/2019
|
+0.70 / +4.64%
|
16.20
|
16.40
|
15.30
|
15.80
|
16.14
|
10.98
|
25,600
|
|
|
8/7/2019
|
-1.10 / -6.79%
|
16.00
|
17.30
|
15.00
|
15.10
|
15.88
|
10.50
|
48,500
|
|
|
8/6/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
15.00
|
16.20
|
15.96
|
11.26
|
210,100
|
|
|
8/5/2019
|
-1.90 / -10.50%
|
18.00
|
18.10
|
15.40
|
16.20
|
17.32
|
11.26
|
86,400
|
|
|
8/2/2019
|
-2.40 / -11.82%
|
18.50
|
19.70
|
17.00
|
17.90
|
18.09
|
12.44
|
59,200
|
|
|
8/1/2019
|
-0.40 / -1.93%
|
20.80
|
21.00
|
18.90
|
20.30
|
19.71
|
14.11
|
44,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
369,800
|
7.20
|
1.41%
|
|
|
|
ACB
|
7,425,100
|
24.90
|
1.01%
|
|
|
|
BAB
|
12,600
|
11.80
|
0.00%
|
|
|
|
BID
|
1,485,800
|
39.20
|
0.51%
|
|
|
|
BVB
|
272,500
|
11.50
|
0.88%
|
|
|
|
CTG
|
4,980,700
|
36.75
|
-0.54%
|
|
|
|
EIB
|
1,715,500
|
18.25
|
0.00%
|
|
|
|
EVF
|
3,658,100
|
9.10
|
1.11%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|