|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.40
-0.10/-0.87%
3:09:34 PM
|
|
|
|
Closing price on 9/11/2024
|
|
| Open |
9.60 |
| High |
9.70 |
| Low |
9.60 |
| Volume |
2,600 |
| Split-adjusted Price |
6.73 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2024
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.70
|
6.73
|
2,600
|
|
|
9/10/2024
|
-0.10 / -1.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
6.66
|
17,200
|
|
|
9/9/2024
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
6.73
|
3,800
|
|
|
9/6/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
6.80
|
2,900
|
|
|
9/5/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
6.80
|
13,900
|
|
|
9/4/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.80
|
6.87
|
14,900
|
|
|
8/30/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.87
|
1,100
|
|
|
8/29/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.87
|
5,100
|
|
|
8/28/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
10.00
|
6.87
|
5,900
|
|
|
8/27/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
6.87
|
8,000
|
|
|
8/26/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.87
|
6,300
|
|
|
8/23/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
6.87
|
6,500
|
|
|
8/22/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.87
|
18,300
|
|
|
8/21/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
6.87
|
9,800
|
|
|
8/20/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
6.94
|
4,100
|
|
|
8/19/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
6.94
|
7,900
|
|
|
8/16/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
6.94
|
8,700
|
|
|
8/15/2024
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
6.87
|
5,200
|
|
|
8/14/2024
|
+0.10 / +1.00%
|
10.20
|
10.40
|
9.90
|
10.10
|
10.00
|
7.01
|
6,500
|
|
|
8/13/2024
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.94
|
8,900
|
|
|
8/12/2024
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.90
|
6.80
|
1,400
|
|
|
8/9/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
6.87
|
14,300
|
|
|
8/8/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
6.94
|
6,100
|
|
|
8/7/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
6.94
|
24,100
|
|
|
8/6/2024
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
10.00
|
9.90
|
6.94
|
7,200
|
|
|
8/5/2024
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.00
|
6.87
|
5,700
|
|
|
8/2/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.10
|
7.08
|
9,500
|
|
|
8/1/2024
|
-0.20 / -1.96%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.20
|
6.94
|
4,500
|
|
|
7/31/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
7.08
|
12,200
|
|
|
7/30/2024
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
7.01
|
2,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
12,167,600
|
13.00
|
0.00%
|
|
|
|
ACB
|
7,316,600
|
23.00
|
0.00%
|
|
|
|
BAB
|
39,500
|
13.80
|
-0.72%
|
|
|
|
BID
|
7,122,300
|
37.20
|
-1.72%
|
|
|
|
BVB
|
6,226,200
|
13.90
|
-1.42%
|
|
|
|
CTG
|
16,224,400
|
44.30
|
-3.49%
|
|
|
|
EIB
|
12,635,000
|
26.20
|
-2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|