|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.40
0.00/0.00%
3:09:35 PM
|
|
|
|
Closing price on 8/13/2021
|
|
| Open |
18.70 |
| High |
18.70 |
| Low |
17.90 |
| Volume |
84,100 |
| Split-adjusted Price |
12.14 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2021
|
-0.40 / -2.14%
|
18.70
|
18.70
|
17.90
|
18.30
|
18.20
|
12.14
|
84,100
|
|
|
8/12/2021
|
+0.30 / +1.65%
|
18.40
|
19.20
|
18.00
|
18.50
|
18.70
|
12.27
|
151,200
|
|
|
8/11/2021
|
+1.30 / +7.43%
|
17.50
|
18.80
|
17.50
|
18.80
|
18.20
|
12.47
|
226,900
|
|
|
8/10/2021
|
+0.20 / +1.16%
|
17.30
|
17.80
|
17.30
|
17.50
|
17.50
|
11.61
|
88,900
|
|
|
8/9/2021
|
0.00 / 0.00%
|
17.20
|
17.60
|
17.00
|
17.30
|
17.30
|
11.47
|
76,600
|
|
|
8/6/2021
|
-0.20 / -1.15%
|
17.40
|
17.50
|
17.20
|
17.20
|
17.30
|
11.41
|
99,200
|
|
|
8/5/2021
|
-0.20 / -1.14%
|
17.50
|
17.60
|
17.20
|
17.40
|
17.40
|
11.54
|
49,000
|
|
|
8/4/2021
|
+0.20 / +1.14%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.60
|
11.74
|
75,800
|
|
|
8/3/2021
|
+0.40 / +2.33%
|
17.00
|
18.00
|
17.00
|
17.60
|
17.50
|
11.67
|
82,400
|
|
|
8/2/2021
|
+0.80 / +4.85%
|
16.80
|
17.50
|
16.80
|
17.30
|
17.20
|
11.47
|
87,100
|
|
|
7/30/2021
|
+1.00 / +6.33%
|
16.00
|
17.00
|
16.00
|
16.80
|
16.50
|
11.14
|
105,300
|
|
|
7/29/2021
|
+0.30 / +1.92%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.80
|
10.55
|
55,700
|
|
|
7/28/2021
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.60
|
10.35
|
27,000
|
|
|
7/27/2021
|
0.00 / 0.00%
|
15.70
|
16.00
|
15.50
|
15.50
|
15.60
|
10.28
|
34,600
|
|
|
7/26/2021
|
-0.30 / -1.89%
|
15.60
|
15.60
|
15.30
|
15.60
|
15.50
|
10.35
|
22,700
|
|
|
7/23/2021
|
-0.30 / -1.89%
|
15.80
|
16.00
|
15.60
|
15.60
|
15.90
|
10.35
|
23,600
|
|
|
7/22/2021
|
+0.10 / +0.63%
|
15.70
|
16.20
|
15.70
|
16.00
|
15.90
|
10.61
|
49,300
|
|
|
7/21/2021
|
+0.60 / +3.92%
|
16.00
|
16.10
|
15.70
|
15.90
|
15.90
|
10.55
|
32,600
|
|
|
7/20/2021
|
+0.10 / +0.64%
|
15.00
|
15.80
|
14.00
|
15.80
|
15.30
|
10.48
|
43,300
|
|
|
7/19/2021
|
-1.30 / -7.78%
|
16.70
|
16.80
|
15.00
|
15.40
|
15.70
|
10.21
|
57,400
|
|
|
7/16/2021
|
+0.50 / +3.09%
|
16.70
|
16.80
|
16.40
|
16.70
|
16.70
|
11.08
|
56,500
|
|
|
7/15/2021
|
+0.40 / +2.47%
|
16.20
|
16.60
|
16.00
|
16.60
|
16.20
|
11.01
|
43,600
|
|
|
7/14/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
15.80
|
16.70
|
16.20
|
11.08
|
27,400
|
|
|
7/13/2021
|
+1.10 / +6.96%
|
16.00
|
17.20
|
16.00
|
16.90
|
16.70
|
11.21
|
48,300
|
|
|
7/12/2021
|
-2.40 / -13.26%
|
18.00
|
18.00
|
15.40
|
15.70
|
15.80
|
10.41
|
150,900
|
|
|
7/9/2021
|
-1.10 / -5.88%
|
19.00
|
19.00
|
17.60
|
17.60
|
18.10
|
11.67
|
109,500
|
|
|
7/8/2021
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.60
|
18.60
|
18.75
|
12.34
|
53,300
|
|
|
7/7/2021
|
-0.60 / -3.08%
|
19.40
|
19.40
|
18.50
|
18.90
|
18.60
|
12.54
|
57,100
|
|
|
7/6/2021
|
0.00 / 0.00%
|
19.00
|
19.90
|
19.00
|
19.00
|
19.50
|
12.60
|
312,100
|
|
|
7/5/2021
|
-0.10 / -0.53%
|
19.10
|
19.20
|
18.80
|
18.80
|
19.00
|
12.47
|
178,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,908,400
|
15.40
|
0.65%
|
|
|
|
ACB
|
8,994,300
|
24.35
|
-2.21%
|
|
|
|
BAB
|
1,100
|
12.40
|
0.00%
|
|
|
|
BID
|
1,626,100
|
37.80
|
-1.05%
|
|
|
|
BVB
|
805,400
|
13.20
|
-1.49%
|
|
|
|
CTG
|
6,459,700
|
51.50
|
-0.96%
|
|
|
|
EIB
|
13,578,100
|
22.75
|
1.11%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|