|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.50
+0.40/+3.96%
3:09:34 PM
|
|
|
|
Closing price on 8/12/2022
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
17,000 |
| Split-adjusted Price |
7.23 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2022
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
7.23
|
17,000
|
|
|
8/11/2022
|
+0.20 / +1.82%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.00
|
7.43
|
20,000
|
|
|
8/10/2022
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.70
|
11.10
|
11.00
|
7.36
|
27,800
|
|
|
8/9/2022
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.80
|
7.23
|
34,700
|
|
|
8/8/2022
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
7.10
|
21,700
|
|
|
8/5/2022
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.70
|
7.10
|
21,800
|
|
|
8/4/2022
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.80
|
7.16
|
19,100
|
|
|
8/3/2022
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.60
|
10.90
|
10.70
|
7.23
|
20,400
|
|
|
8/2/2022
|
+0.40 / +3.81%
|
10.50
|
11.00
|
10.50
|
10.90
|
10.70
|
7.23
|
56,600
|
|
|
8/1/2022
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
6.96
|
26,300
|
|
|
7/29/2022
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
6.90
|
7,800
|
|
|
7/28/2022
|
+0.40 / +3.92%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.40
|
7.03
|
16,000
|
|
|
7/27/2022
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
6.76
|
1,200
|
|
|
7/26/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.96
|
15,400
|
|
|
7/25/2022
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.50
|
6.90
|
2,500
|
|
|
7/22/2022
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
7.03
|
8,700
|
|
|
7/21/2022
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
7.03
|
33,900
|
|
|
7/20/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.30
|
10.50
|
10.40
|
6.96
|
13,200
|
|
|
7/19/2022
|
-0.10 / -0.95%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.40
|
6.90
|
2,500
|
|
|
7/18/2022
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.50
|
6.83
|
7,700
|
|
|
7/15/2022
|
+0.10 / +0.96%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.40
|
6.96
|
5,200
|
|
|
7/14/2022
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
6.96
|
17,700
|
|
|
7/13/2022
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.10
|
10.30
|
10.30
|
6.83
|
11,200
|
|
|
7/12/2022
|
+0.10 / +1.00%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.20
|
6.70
|
3,400
|
|
|
7/11/2022
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.00
|
6.76
|
4,000
|
|
|
7/8/2022
|
0.00 / 0.00%
|
10.00
|
10.30
|
10.00
|
10.00
|
10.00
|
6.63
|
6,600
|
|
|
7/7/2022
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
6.63
|
9,800
|
|
|
7/6/2022
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.10
|
6.70
|
11,800
|
|
|
7/5/2022
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.20
|
6.70
|
11,300
|
|
|
7/4/2022
|
+0.10 / +0.97%
|
10.20
|
10.70
|
10.20
|
10.40
|
10.40
|
6.90
|
5,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,667,000
|
15.30
|
6.99%
|
|
|
|
ACB
|
16,051,700
|
24.45
|
2.09%
|
|
|
|
BAB
|
5,000
|
12.40
|
2.48%
|
|
|
|
BID
|
4,011,700
|
38.40
|
4.21%
|
|
|
|
BVB
|
1,621,100
|
13.40
|
2.29%
|
|
|
|
CTG
|
22,667,700
|
52.00
|
6.01%
|
|
|
|
EIB
|
7,941,900
|
22.55
|
1.35%
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|