|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.50
+0.30/+2.94%
1:08:12 PM
|
|
|
|
Closing price on 8/1/2025
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.30 |
| Volume |
61,600 |
| Split-adjusted Price |
11.00 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.42
|
11.00
|
61,600
|
|
|
7/31/2025
|
+0.30 / +2.68%
|
11.70
|
11.70
|
11.20
|
11.50
|
11.46
|
11.10
|
149,600
|
|
|
7/30/2025
|
-0.30 / -2.59%
|
11.30
|
11.50
|
10.80
|
11.30
|
11.15
|
10.91
|
183,900
|
|
|
7/29/2025
|
-0.40 / -3.42%
|
11.80
|
12.00
|
11.20
|
11.30
|
11.56
|
10.91
|
272,000
|
|
|
7/28/2025
|
+0.40 / +3.51%
|
11.40
|
11.80
|
11.30
|
11.80
|
11.68
|
11.39
|
274,600
|
|
|
7/25/2025
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.36
|
11.00
|
158,500
|
|
|
7/24/2025
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.10
|
11.30
|
11.25
|
10.91
|
255,100
|
|
|
7/23/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
10.50
|
11.20
|
11.23
|
10.81
|
84,200
|
|
|
7/22/2025
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.17
|
10.91
|
62,400
|
|
|
7/21/2025
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.08
|
10.62
|
81,600
|
|
|
7/18/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.22
|
10.81
|
92,700
|
|
|
7/17/2025
|
+0.30 / +2.73%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.19
|
10.91
|
110,600
|
|
|
7/16/2025
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.90
|
11.10
|
10.97
|
10.71
|
79,300
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.10
|
11.50
|
10.90
|
10.90
|
10.99
|
10.52
|
171,700
|
|
|
7/14/2025
|
+0.20 / +1.85%
|
10.80
|
11.10
|
10.70
|
11.00
|
10.85
|
10.62
|
157,700
|
|
|
7/11/2025
|
+0.20 / +1.90%
|
10.60
|
11.10
|
10.60
|
10.70
|
10.83
|
10.33
|
232,300
|
|
|
7/10/2025
|
+0.20 / +1.92%
|
10.40
|
10.70
|
10.40
|
10.60
|
10.50
|
10.23
|
102,300
|
|
|
7/9/2025
|
+0.30 / +2.94%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.37
|
10.13
|
156,200
|
|
|
7/8/2025
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.21
|
9.85
|
68,000
|
|
|
7/7/2025
|
+0.20 / +2.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.15
|
9.85
|
120,500
|
|
|
7/4/2025
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.98
|
9.56
|
33,000
|
|
|
7/3/2025
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.95
|
9.65
|
114,400
|
|
|
7/2/2025
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.88
|
9.65
|
46,100
|
|
|
7/1/2025
|
-0.20 / -1.96%
|
10.10
|
10.30
|
9.80
|
10.00
|
9.99
|
9.65
|
82,100
|
|
|
6/30/2025
|
+0.10 / +0.99%
|
10.10
|
10.50
|
10.00
|
10.20
|
10.19
|
9.85
|
69,800
|
|
|
6/27/2025
|
+0.40 / +4.12%
|
9.70
|
10.70
|
9.70
|
10.10
|
10.11
|
9.75
|
109,600
|
|
|
6/26/2025
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.25
|
9.29
|
313,500
|
|
|
6/25/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.50
|
9.54
|
337,500
|
|
|
6/24/2025
|
+0.40 / +3.57%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.44
|
9.71
|
451,600
|
|
|
6/23/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.20
|
9.46
|
483,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,906,300
|
14.10
|
-0.70%
|
|
|
|
ACB
|
3,159,400
|
24.20
|
-0.21%
|
|
|
|
BAB
|
1,100
|
12.40
|
0.00%
|
|
|
|
BID
|
565,700
|
37.05
|
-0.13%
|
|
|
|
BVB
|
252,900
|
13.20
|
0.00%
|
|
|
|
CTG
|
1,288,600
|
48.45
|
-1.12%
|
|
|
|
EIB
|
1,912,600
|
21.80
|
-0.91%
|
|
|
|
|
Market Update
Last updated at 1:09:59 PM
|
|
|
|
|