|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:01 PM
|
|
|
|
Closing price on 7/6/2023
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
44,300 |
| Split-adjusted Price |
8.56 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
+0.20 / +1.89%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
8.56
|
44,300
|
|
|
7/5/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.60
|
8.40
|
26,200
|
|
|
7/4/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
8.48
|
5,800
|
|
|
7/3/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.48
|
1,500
|
|
|
6/30/2023
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.70
|
8.56
|
1,900
|
|
|
6/29/2023
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.80
|
8.48
|
13,100
|
|
|
6/28/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
8.56
|
6,400
|
|
|
6/27/2023
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
8.56
|
4,100
|
|
|
6/26/2023
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.70
|
8.56
|
1,300
|
|
|
6/23/2023
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.50
|
10.90
|
10.70
|
8.64
|
61,300
|
|
|
6/22/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
8.56
|
7,700
|
|
|
6/21/2023
|
+0.10 / +0.93%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
8.56
|
6,900
|
|
|
6/20/2023
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.70
|
8.48
|
1,500
|
|
|
6/19/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.40
|
7,100
|
|
|
6/16/2023
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.60
|
10.60
|
8.40
|
10,100
|
|
|
6/15/2023
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.50
|
10.70
|
10.60
|
8.48
|
10,400
|
|
|
6/14/2023
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.90
|
8.56
|
27,400
|
|
|
6/13/2023
|
0.00 / 0.00%
|
11.10
|
11.20
|
10.60
|
11.10
|
11.00
|
8.79
|
30,100
|
|
|
6/12/2023
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
8.72
|
19,400
|
|
|
6/9/2023
|
-0.10 / -0.90%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.10
|
8.72
|
17,200
|
|
|
6/8/2023
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
8.72
|
32,400
|
|
|
6/7/2023
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
8.79
|
14,800
|
|
|
6/6/2023
|
-0.20 / -1.77%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.00
|
8.79
|
23,400
|
|
|
6/5/2023
|
0.00 / 0.00%
|
11.10
|
11.50
|
11.10
|
11.10
|
11.30
|
8.79
|
39,100
|
|
|
6/2/2023
|
+0.50 / +4.76%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.10
|
8.72
|
45,800
|
|
|
6/1/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.50
|
8.40
|
55,400
|
|
|
5/31/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.40
|
8.24
|
40,800
|
|
|
5/30/2023
|
+0.10 / +0.97%
|
10.50
|
10.60
|
10.40
|
10.40
|
10.50
|
8.24
|
8,100
|
|
|
5/29/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
8.24
|
13,300
|
|
|
5/26/2023
|
+0.10 / +0.97%
|
10.30
|
10.50
|
10.30
|
10.40
|
10.30
|
8.24
|
2,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
192,300
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,710,900
|
24.70
|
-1.00%
|
|
|
|
BAB
|
1,600
|
11.80
|
0.00%
|
|
|
|
BID
|
3,114,500
|
39.10
|
-2.13%
|
|
|
|
BVB
|
426,000
|
11.40
|
-0.87%
|
|
|
|
CTG
|
7,501,000
|
37.50
|
0.27%
|
|
|
|
EIB
|
2,321,600
|
18.10
|
-1.63%
|
|
|
|
EVF
|
4,209,700
|
8.80
|
-2.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|