|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.50
+0.40/+3.96%
3:09:34 PM
|
|
|
|
Closing price on 7/4/2022
|
|
| Open |
10.20 |
| High |
10.70 |
| Low |
10.20 |
| Volume |
5,300 |
| Split-adjusted Price |
6.90 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/4/2022
|
+0.10 / +0.97%
|
10.20
|
10.70
|
10.20
|
10.40
|
10.40
|
6.90
|
5,300
|
|
|
7/1/2022
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.83
|
3,500
|
|
|
6/30/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.30
|
10.30
|
10.50
|
6.83
|
8,600
|
|
|
6/29/2022
|
+0.30 / +2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.30
|
6.90
|
11,900
|
|
|
6/28/2022
|
+0.30 / +3.00%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.10
|
6.83
|
5,900
|
|
|
6/27/2022
|
+0.30 / +2.97%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.00
|
6.90
|
400
|
|
|
6/24/2022
|
-0.10 / -0.99%
|
10.70
|
10.70
|
9.80
|
10.00
|
10.10
|
6.63
|
5,000
|
|
|
6/23/2022
|
+0.10 / +1.01%
|
9.70
|
10.30
|
9.70
|
10.00
|
10.10
|
6.63
|
2,200
|
|
|
6/22/2022
|
+0.60 / +6.45%
|
8.80
|
10.10
|
8.80
|
9.90
|
9.90
|
6.57
|
10,800
|
|
|
6/21/2022
|
-0.20 / -1.96%
|
9.00
|
10.20
|
9.00
|
10.00
|
9.30
|
6.63
|
15,000
|
|
|
6/20/2022
|
-0.50 / -4.76%
|
10.30
|
10.90
|
10.00
|
10.00
|
10.20
|
6.63
|
7,300
|
|
|
6/17/2022
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.50
|
6.83
|
7,500
|
|
|
6/16/2022
|
+0.40 / +3.67%
|
10.90
|
11.40
|
10.30
|
11.30
|
10.70
|
7.49
|
6,400
|
|
|
6/15/2022
|
-0.60 / -5.50%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.90
|
6.83
|
17,700
|
|
|
6/14/2022
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.70
|
11.10
|
10.90
|
7.36
|
7,900
|
|
|
6/13/2022
|
-0.90 / -7.56%
|
11.00
|
11.80
|
11.00
|
11.00
|
11.20
|
7.30
|
17,800
|
|
|
6/10/2022
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
7.89
|
6,700
|
|
|
6/9/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
8.03
|
4,400
|
|
|
6/8/2022
|
+0.30 / +2.50%
|
11.60
|
12.50
|
11.60
|
12.30
|
12.00
|
8.16
|
21,200
|
|
|
6/7/2022
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
12.00
|
7.89
|
8,700
|
|
|
6/6/2022
|
-0.40 / -3.25%
|
13.40
|
13.40
|
11.90
|
11.90
|
12.00
|
7.89
|
22,600
|
|
|
6/3/2022
|
-0.40 / -3.20%
|
12.10
|
13.00
|
12.10
|
12.10
|
12.30
|
8.03
|
8,400
|
|
|
6/2/2022
|
-0.40 / -3.15%
|
12.60
|
13.20
|
12.30
|
12.30
|
12.50
|
8.16
|
9,300
|
|
|
6/1/2022
|
-0.20 / -1.57%
|
13.40
|
13.40
|
12.40
|
12.50
|
12.70
|
8.29
|
6,000
|
|
|
5/31/2022
|
+0.50 / +4.13%
|
12.10
|
13.50
|
12.10
|
12.60
|
12.70
|
8.36
|
31,500
|
|
|
5/30/2022
|
+0.30 / +2.54%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
8.03
|
11,500
|
|
|
5/27/2022
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
7.96
|
10,800
|
|
|
5/26/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
7.96
|
14,200
|
|
|
5/25/2022
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.60
|
12.00
|
11.90
|
7.96
|
16,200
|
|
|
5/24/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
7.96
|
3,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,667,000
|
15.30
|
6.99%
|
|
|
|
ACB
|
16,051,700
|
24.45
|
2.09%
|
|
|
|
BAB
|
5,000
|
12.40
|
2.48%
|
|
|
|
BID
|
4,011,700
|
38.40
|
4.21%
|
|
|
|
BVB
|
1,621,100
|
13.40
|
2.29%
|
|
|
|
CTG
|
22,667,700
|
52.00
|
6.01%
|
|
|
|
EIB
|
7,941,900
|
22.55
|
1.35%
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|