|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.00
-0.10/-1.10%
3:05:02 PM
|
|
|
|
Closing price on 7/1/2024
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
23,700 |
| Split-adjusted Price |
8.32 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.32
|
23,700
|
|
|
6/28/2024
|
-0.60 / -5.56%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.40
|
8.16
|
8,500
|
|
|
6/27/2024
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
8.64
|
2,600
|
|
|
6/26/2024
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
8.72
|
300
|
|
|
6/25/2024
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.80
|
8.64
|
3,200
|
|
|
6/24/2024
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
8.64
|
2,000
|
|
|
6/21/2024
|
-0.30 / -2.75%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.70
|
8.48
|
19,700
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.72
|
2,900
|
|
|
6/19/2024
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
8.72
|
1,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.80
|
4,300
|
|
|
6/17/2024
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.00
|
8.96
|
12,500
|
|
|
6/14/2024
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.10
|
8.80
|
11,200
|
|
|
6/13/2024
|
+0.10 / +0.91%
|
11.30
|
11.40
|
11.00
|
11.10
|
11.10
|
8.88
|
9,800
|
|
|
6/12/2024
|
+0.10 / +0.90%
|
11.00
|
11.20
|
10.70
|
11.20
|
11.00
|
8.96
|
7,500
|
|
|
6/11/2024
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
8.96
|
1,400
|
|
|
6/10/2024
|
+0.10 / +0.90%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
8.96
|
3,400
|
|
|
6/7/2024
|
+0.40 / +3.67%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.10
|
9.04
|
23,200
|
|
|
6/6/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
9.90
|
11.30
|
10.90
|
9.04
|
13,300
|
|
|
6/5/2024
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
9.04
|
11,100
|
|
|
6/4/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.04
|
9,600
|
|
|
6/3/2024
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
9.04
|
5,800
|
|
|
5/31/2024
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
8.88
|
4,500
|
|
|
5/30/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.20
|
9.12
|
1,000
|
|
|
5/29/2024
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.40
|
9.04
|
10,700
|
|
|
5/28/2024
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.12
|
1,000
|
|
|
5/27/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
9.12
|
6,400
|
|
|
5/24/2024
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.50
|
9.12
|
1,442,800
|
|
|
5/23/2024
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.60
|
9.20
|
3,900
|
|
|
5/22/2024
|
-0.10 / -0.85%
|
11.50
|
11.90
|
11.50
|
11.60
|
11.60
|
9.28
|
15,300
|
|
|
5/21/2024
|
+0.10 / +0.86%
|
11.80
|
11.80
|
11.40
|
11.70
|
11.70
|
9.36
|
5,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
390,100
|
7.10
|
-1.39%
|
|
|
|
ACB
|
3,839,200
|
24.95
|
-0.20%
|
|
|
|
BAB
|
700
|
11.80
|
0.00%
|
|
|
|
BID
|
3,599,100
|
39.95
|
-0.99%
|
|
|
|
BVB
|
269,400
|
11.50
|
0.88%
|
|
|
|
CTG
|
4,056,700
|
37.40
|
-1.06%
|
|
|
|
EIB
|
675,500
|
18.40
|
0.27%
|
|
|
|
EVF
|
4,550,300
|
9.00
|
-2.70%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|