|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.30
+0.10/+0.98%
11:14:22 AM
|
|
|
|
Closing price on 6/7/2022
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
8,700 |
| Split-adjusted Price |
7.89 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2022
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
12.00
|
7.89
|
8,700
|
|
|
6/6/2022
|
-0.40 / -3.25%
|
13.40
|
13.40
|
11.90
|
11.90
|
12.00
|
7.89
|
22,600
|
|
|
6/3/2022
|
-0.40 / -3.20%
|
12.10
|
13.00
|
12.10
|
12.10
|
12.30
|
8.03
|
8,400
|
|
|
6/2/2022
|
-0.40 / -3.15%
|
12.60
|
13.20
|
12.30
|
12.30
|
12.50
|
8.16
|
9,300
|
|
|
6/1/2022
|
-0.20 / -1.57%
|
13.40
|
13.40
|
12.40
|
12.50
|
12.70
|
8.29
|
6,000
|
|
|
5/31/2022
|
+0.50 / +4.13%
|
12.10
|
13.50
|
12.10
|
12.60
|
12.70
|
8.36
|
31,500
|
|
|
5/30/2022
|
+0.30 / +2.54%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
8.03
|
11,500
|
|
|
5/27/2022
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
7.96
|
10,800
|
|
|
5/26/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
7.96
|
14,200
|
|
|
5/25/2022
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.60
|
12.00
|
11.90
|
7.96
|
16,200
|
|
|
5/24/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
7.96
|
3,900
|
|
|
5/23/2022
|
-0.10 / -0.85%
|
12.00
|
12.90
|
11.60
|
11.60
|
11.90
|
7.69
|
6,100
|
|
|
5/20/2022
|
-0.40 / -3.33%
|
11.00
|
12.00
|
11.00
|
11.60
|
11.70
|
7.69
|
20,000
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
12.10
|
12.00
|
8.03
|
10,800
|
|
|
5/18/2022
|
+1.20 / +10.91%
|
11.50
|
12.60
|
11.50
|
12.20
|
12.10
|
8.09
|
19,000
|
|
|
5/17/2022
|
+0.60 / +5.41%
|
11.00
|
11.70
|
9.50
|
11.70
|
11.00
|
7.76
|
38,000
|
|
|
5/16/2022
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.80
|
11.00
|
11.10
|
7.30
|
38,400
|
|
|
5/13/2022
|
-1.00 / -8.33%
|
12.00
|
12.00
|
10.50
|
11.00
|
11.00
|
7.30
|
18,200
|
|
|
5/12/2022
|
-0.20 / -1.61%
|
12.50
|
12.50
|
11.10
|
12.20
|
12.00
|
8.09
|
15,600
|
|
|
5/11/2022
|
+0.60 / +4.92%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.40
|
8.49
|
3,400
|
|
|
5/10/2022
|
-0.20 / -1.55%
|
12.20
|
12.70
|
12.10
|
12.70
|
12.20
|
8.42
|
24,700
|
|
|
5/9/2022
|
-1.60 / -11.59%
|
13.80
|
13.80
|
12.00
|
12.20
|
12.90
|
8.09
|
9,200
|
|
|
5/6/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
9.15
|
5,600
|
|
|
5/5/2022
|
-0.30 / -2.11%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.90
|
9.22
|
2,500
|
|
|
5/4/2022
|
+0.10 / +0.72%
|
14.50
|
14.50
|
13.90
|
14.00
|
14.20
|
9.29
|
5,900
|
|
|
4/29/2022
|
+0.10 / +0.72%
|
14.30
|
14.30
|
13.80
|
13.90
|
13.90
|
9.22
|
11,100
|
|
|
4/28/2022
|
+0.20 / +1.46%
|
13.80
|
14.00
|
13.60
|
13.90
|
13.80
|
9.22
|
39,800
|
|
|
4/27/2022
|
+0.20 / +1.49%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.70
|
9.02
|
10,000
|
|
|
4/26/2022
|
+0.50 / +3.60%
|
13.90
|
14.50
|
13.20
|
14.40
|
13.40
|
9.55
|
25,000
|
|
|
4/25/2022
|
0.00 / 0.00%
|
13.90
|
14.60
|
13.30
|
13.90
|
13.90
|
9.22
|
29,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,776,700
|
15.20
|
1.33%
|
|
|
|
ACB
|
4,847,000
|
24.75
|
1.23%
|
|
|
|
BAB
|
5,000
|
12.50
|
0.81%
|
|
|
|
BID
|
855,300
|
38.20
|
-0.52%
|
|
|
|
BVB
|
298,100
|
13.40
|
0.75%
|
|
|
|
CTG
|
3,729,400
|
52.00
|
0.00%
|
|
|
|
EIB
|
2,529,100
|
22.60
|
0.22%
|
|
|
|
|
Market Update
Last updated at 11:15:01 AM
|
|
|
|
|