|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.20
0.00/0.00%
3:09:34 PM
|
|
|
|
Closing price on 6/26/2025
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.10 |
| Volume |
313,500 |
| Split-adjusted Price |
9.63 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
-0.40 / -3.48%
|
11.50
|
11.50
|
11.10
|
11.10
|
11.25
|
9.63
|
313,500
|
|
|
6/25/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.50
|
9.89
|
337,500
|
|
|
6/24/2025
|
+0.40 / +3.57%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.44
|
10.06
|
451,600
|
|
|
6/23/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.00
|
11.30
|
11.20
|
9.80
|
483,700
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.25
|
9.80
|
65,900
|
|
|
6/19/2025
|
-0.10 / -0.88%
|
11.50
|
11.50
|
11.10
|
11.30
|
11.28
|
9.80
|
59,000
|
|
|
6/18/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.38
|
9.89
|
103,700
|
|
|
6/17/2025
|
+0.70 / +6.54%
|
11.10
|
12.30
|
10.90
|
11.40
|
11.39
|
9.89
|
127,300
|
|
|
6/16/2025
|
+0.20 / +1.87%
|
10.70
|
10.90
|
10.70
|
10.90
|
10.75
|
9.45
|
71,000
|
|
|
6/13/2025
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.69
|
9.37
|
90,900
|
|
|
6/12/2025
|
+0.20 / +1.87%
|
10.80
|
11.10
|
10.70
|
10.90
|
10.85
|
9.45
|
52,800
|
|
|
6/11/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.73
|
9.37
|
49,100
|
|
|
6/10/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.75
|
9.37
|
93,937
|
|
|
6/9/2025
|
-0.10 / -0.93%
|
10.50
|
10.90
|
10.50
|
10.60
|
10.72
|
9.19
|
47,400
|
|
|
6/6/2025
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.73
|
9.28
|
70,900
|
|
|
6/5/2025
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.80
|
11.00
|
10.86
|
9.54
|
143,500
|
|
|
6/4/2025
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.14
|
9.63
|
154,100
|
|
|
6/3/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.30
|
11.29
|
9.80
|
63,600
|
|
|
6/2/2025
|
+0.10 / +0.88%
|
11.40
|
11.40
|
11.10
|
11.40
|
11.30
|
9.89
|
76,700
|
|
|
5/30/2025
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.28
|
9.89
|
110,400
|
|
|
5/29/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.10
|
11.40
|
11.33
|
9.89
|
92,300
|
|
|
5/28/2025
|
+0.50 / +4.59%
|
11.00
|
11.60
|
11.00
|
11.40
|
11.28
|
9.89
|
198,500
|
|
|
5/27/2025
|
+0.50 / +4.76%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.93
|
9.54
|
124,400
|
|
|
5/26/2025
|
+0.60 / +5.88%
|
10.20
|
11.20
|
10.20
|
10.80
|
10.54
|
9.37
|
235,600
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.16
|
8.85
|
74,200
|
|
|
5/22/2025
|
+0.20 / +2.02%
|
10.00
|
10.40
|
10.00
|
10.10
|
10.19
|
8.76
|
190,300
|
|
|
5/21/2025
|
+0.10 / +1.01%
|
9.90
|
10.20
|
9.70
|
10.00
|
9.93
|
8.67
|
40,800
|
|
|
5/20/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.93
|
8.67
|
13,000
|
|
|
5/19/2025
|
+0.10 / +1.01%
|
9.90
|
10.30
|
9.70
|
10.00
|
10.03
|
8.67
|
70,400
|
|
|
5/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.91
|
8.50
|
14,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
13,457,800
|
9.90
|
11.24%
|
|
|
|
ACB
|
15,197,600
|
23.00
|
0.44%
|
|
|
|
BAB
|
31,400
|
12.40
|
1.64%
|
|
|
|
BID
|
6,983,000
|
38.70
|
-0.51%
|
|
|
|
BVB
|
9,006,900
|
14.40
|
3.60%
|
|
|
|
CTG
|
6,335,800
|
45.65
|
0.11%
|
|
|
|
EIB
|
15,708,700
|
26.95
|
-0.74%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|