|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.00
+0.10/+1.01%
3:05:02 PM
|
|
|
|
Closing price on 6/20/2022
|
|
| Open |
10.30 |
| High |
10.90 |
| Low |
10.00 |
| Volume |
7,300 |
| Split-adjusted Price |
9.90 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/20/2022
|
-0.50 / -4.76%
|
10.30
|
10.90
|
10.00
|
10.00
|
10.20
|
9.90
|
7,300
|
|
|
6/17/2022
|
-0.40 / -3.74%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.50
|
10.20
|
7,500
|
|
|
6/16/2022
|
+0.40 / +3.67%
|
10.90
|
11.40
|
10.30
|
11.30
|
10.70
|
11.19
|
6,400
|
|
|
6/15/2022
|
-0.60 / -5.50%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.90
|
10.20
|
17,700
|
|
|
6/14/2022
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.70
|
11.10
|
10.90
|
10.99
|
7,900
|
|
|
6/13/2022
|
-0.90 / -7.56%
|
11.00
|
11.80
|
11.00
|
11.00
|
11.20
|
10.89
|
17,800
|
|
|
6/10/2022
|
-0.10 / -0.83%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
11.79
|
6,700
|
|
|
6/9/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
11.98
|
4,400
|
|
|
6/8/2022
|
+0.30 / +2.50%
|
11.60
|
12.50
|
11.60
|
12.30
|
12.00
|
12.18
|
21,200
|
|
|
6/7/2022
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
12.00
|
11.79
|
8,700
|
|
|
6/6/2022
|
-0.40 / -3.25%
|
13.40
|
13.40
|
11.90
|
11.90
|
12.00
|
11.79
|
22,600
|
|
|
6/3/2022
|
-0.40 / -3.20%
|
12.10
|
13.00
|
12.10
|
12.10
|
12.30
|
11.98
|
8,400
|
|
|
6/2/2022
|
-0.40 / -3.15%
|
12.60
|
13.20
|
12.30
|
12.30
|
12.50
|
12.18
|
9,300
|
|
|
6/1/2022
|
-0.20 / -1.57%
|
13.40
|
13.40
|
12.40
|
12.50
|
12.70
|
12.38
|
6,000
|
|
|
5/31/2022
|
+0.50 / +4.13%
|
12.10
|
13.50
|
12.10
|
12.60
|
12.70
|
12.48
|
31,500
|
|
|
5/30/2022
|
+0.30 / +2.54%
|
11.90
|
12.20
|
11.90
|
12.10
|
12.10
|
11.98
|
11,500
|
|
|
5/27/2022
|
+0.10 / +0.84%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
11.88
|
10,800
|
|
|
5/26/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
11.88
|
14,200
|
|
|
5/25/2022
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.60
|
12.00
|
11.90
|
11.88
|
16,200
|
|
|
5/24/2022
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.90
|
11.88
|
3,900
|
|
|
5/23/2022
|
-0.10 / -0.85%
|
12.00
|
12.90
|
11.60
|
11.60
|
11.90
|
11.49
|
6,100
|
|
|
5/20/2022
|
-0.40 / -3.33%
|
11.00
|
12.00
|
11.00
|
11.60
|
11.70
|
11.49
|
20,000
|
|
|
5/19/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.60
|
12.10
|
12.00
|
11.98
|
10,800
|
|
|
5/18/2022
|
+1.20 / +10.91%
|
11.50
|
12.60
|
11.50
|
12.20
|
12.10
|
12.08
|
19,000
|
|
|
5/17/2022
|
+0.60 / +5.41%
|
11.00
|
11.70
|
9.50
|
11.70
|
11.00
|
11.59
|
38,000
|
|
|
5/16/2022
|
0.00 / 0.00%
|
11.00
|
11.60
|
10.80
|
11.00
|
11.10
|
10.89
|
38,400
|
|
|
5/13/2022
|
-1.00 / -8.33%
|
12.00
|
12.00
|
10.50
|
11.00
|
11.00
|
10.89
|
18,200
|
|
|
5/12/2022
|
-0.20 / -1.61%
|
12.50
|
12.50
|
11.10
|
12.20
|
12.00
|
12.08
|
15,600
|
|
|
5/11/2022
|
+0.60 / +4.92%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.40
|
12.68
|
3,400
|
|
|
5/10/2022
|
-0.20 / -1.55%
|
12.20
|
12.70
|
12.10
|
12.70
|
12.20
|
12.58
|
24,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|