|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.90
0.00/0.00%
1:15:01 PM
|
|
|
|
Closing price on 6/17/2020
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
14.00 |
| Volume |
1,800 |
| Split-adjusted Price |
12.17 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2020
|
-0.10 / -0.71%
|
16.20
|
16.20
|
14.00
|
14.00
|
14.12
|
12.17
|
1,800
|
|
|
6/16/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
|
6/15/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
|
6/11/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
|
6/10/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
|
6/8/2020
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
1,200
|
|
|
6/5/2020
|
+0.10 / +0.71%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
12.25
|
0
|
|
|
6/4/2020
|
0.00 / 0.00%
|
14.00
|
15.00
|
14.00
|
14.00
|
14.06
|
12.17
|
3,300
|
|
|
6/3/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.17
|
0
|
|
|
6/2/2020
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.17
|
200
|
|
|
6/1/2020
|
0.00 / 0.00%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.00
|
12.17
|
6,000
|
|
|
5/29/2020
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.17
|
100
|
|
|
5/28/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.04
|
0
|
|
|
5/27/2020
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.04
|
70,000
|
|
|
5/26/2020
|
-0.30 / -1.94%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.21
|
100
|
|
|
5/25/2020
|
+1.30 / +9.15%
|
14.20
|
16.30
|
14.20
|
15.50
|
15.56
|
13.47
|
7,400
|
|
|
5/22/2020
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.34
|
100
|
|
|
5/21/2020
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.34
|
500
|
|
|
5/20/2020
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.12
|
12.25
|
600
|
|
|
5/19/2020
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.43
|
400
|
|
|
5/18/2020
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.21
|
12.34
|
1,200
|
|
|
5/15/2020
|
+0.20 / +1.43%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.34
|
0
|
|
|
5/14/2020
|
-0.50 / -3.45%
|
13.80
|
14.40
|
13.80
|
14.00
|
14.21
|
12.17
|
2,500
|
|
|
5/13/2020
|
+0.50 / +3.57%
|
13.40
|
14.50
|
13.40
|
14.50
|
13.83
|
12.60
|
1,800
|
|
|
5/12/2020
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.00
|
14.00
|
13.35
|
12.17
|
2,000
|
|
|
5/11/2020
|
-0.10 / -0.70%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.02
|
12.34
|
3,100
|
|
|
5/8/2020
|
+0.30 / +2.14%
|
14.50
|
14.50
|
14.30
|
14.30
|
14.35
|
12.43
|
1,300
|
|
|
5/7/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.25
|
12.17
|
70,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
376,900
|
7.50
|
-1.32%
|
|
|
|
ACB
|
4,425,900
|
24.70
|
-0.80%
|
|
|
|
BAB
|
4,600
|
12.00
|
1.69%
|
|
|
|
BID
|
1,199,000
|
46.85
|
-1.16%
|
|
|
|
BVB
|
1,278,800
|
11.10
|
-2.63%
|
|
|
|
CTG
|
9,930,000
|
34.05
|
-2.71%
|
|
|
|
EIB
|
1,837,700
|
18.55
|
-2.37%
|
|
|
|
EVF
|
6,079,500
|
11.25
|
1.35%
|
|
|
|
|
Market Update
Last updated at 1:15:01 PM
|
|
|
|
|