|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.90
0.00/0.00%
3:05:01 PM
|
|
|
|
Closing price on 4/8/2020
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
12.50 |
| Volume |
16,800 |
| Split-adjusted Price |
10.86 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2020
|
-1.70 / -11.97%
|
14.90
|
14.90
|
12.50
|
12.50
|
12.66
|
10.86
|
16,800
|
|
|
4/7/2020
|
-0.50 / -3.40%
|
13.80
|
14.20
|
13.60
|
14.20
|
13.74
|
12.34
|
8,300
|
|
|
4/6/2020
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.00
|
14.70
|
14.25
|
12.77
|
3,400
|
|
|
4/3/2020
|
-0.60 / -3.97%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.74
|
12.60
|
3,170,800
|
|
|
4/1/2020
|
+0.10 / +0.67%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
13.12
|
15,905,000
|
|
|
3/31/2020
|
-0.70 / -4.46%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.09
|
13.04
|
700
|
|
|
3/30/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.64
|
0
|
|
|
3/27/2020
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
13.64
|
0
|
|
|
3/26/2020
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.72
|
13.47
|
600
|
|
|
3/25/2020
|
+0.30 / +1.91%
|
15.80
|
16.30
|
15.70
|
16.00
|
16.24
|
13.90
|
2,800
|
|
|
3/24/2020
|
+0.20 / +1.29%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.64
|
13.64
|
1,100
|
|
|
3/23/2020
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
13.47
|
500
|
|
|
3/20/2020
|
0.00 / 0.00%
|
15.20
|
15.70
|
15.20
|
15.60
|
15.37
|
13.56
|
5,000
|
|
|
3/19/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.45
|
13.56
|
7,900
|
|
|
3/18/2020
|
+0.10 / +0.65%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.46
|
13.56
|
2,500
|
|
|
3/17/2020
|
+0.10 / +0.65%
|
15.30
|
15.70
|
15.30
|
15.50
|
15.45
|
13.47
|
3,900
|
|
|
3/16/2020
|
-0.30 / -1.91%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.41
|
13.38
|
12,081,132
|
|
|
3/13/2020
|
-0.30 / -1.89%
|
15.70
|
15.90
|
15.30
|
15.60
|
15.68
|
13.56
|
7,600
|
|
|
3/12/2020
|
-0.40 / -2.45%
|
16.10
|
16.20
|
15.80
|
15.90
|
16.10
|
13.82
|
8,122,900
|
|
|
3/11/2020
|
-0.20 / -1.21%
|
15.80
|
16.40
|
15.80
|
16.30
|
16.04
|
14.16
|
4,000
|
|
|
3/10/2020
|
+0.70 / +4.43%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.01
|
14.34
|
13,600
|
|
|
3/9/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.80
|
15.80
|
13.73
|
131,800
|
|
|
3/6/2020
|
+0.20 / +1.27%
|
15.80
|
16.10
|
15.60
|
16.00
|
15.88
|
13.90
|
4,600
|
|
|
3/5/2020
|
+0.10 / +0.64%
|
15.40
|
15.90
|
15.30
|
15.80
|
15.62
|
13.73
|
7,200
|
|
|
3/4/2020
|
+0.10 / +0.64%
|
15.30
|
15.70
|
15.20
|
15.70
|
15.41
|
13.64
|
5,300
|
|
|
3/3/2020
|
-0.10 / -0.64%
|
15.50
|
15.70
|
15.50
|
15.60
|
15.55
|
13.56
|
1,800
|
|
|
3/2/2020
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.64
|
13.64
|
1,400
|
|
|
2/28/2020
|
-0.30 / -1.90%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.68
|
13.47
|
2,100
|
|
|
2/27/2020
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.83
|
13.73
|
3,900
|
|
|
2/26/2020
|
-0.20 / -1.24%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.85
|
13.82
|
1,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
584,900
|
7.50
|
-1.32%
|
|
|
|
ACB
|
6,742,100
|
24.85
|
-0.20%
|
|
|
|
BAB
|
21,100
|
11.80
|
0.00%
|
|
|
|
BID
|
2,600,300
|
46.50
|
-1.90%
|
|
|
|
BVB
|
2,498,900
|
11.20
|
-1.75%
|
|
|
|
CTG
|
16,325,500
|
34.95
|
-0.14%
|
|
|
|
EIB
|
3,213,200
|
18.70
|
-1.58%
|
|
|
|
EVF
|
7,682,900
|
11.35
|
2.25%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|