|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
3:05:01 PM
|
|
|
|
Closing price on 4/3/2023
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
12,000 |
| Split-adjusted Price |
8.24 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2023
|
+0.10 / +0.97%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.50
|
8.24
|
12,000
|
|
|
3/31/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.30
|
8.40
|
2,600
|
|
|
3/30/2023
|
+0.30 / +2.94%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.50
|
8.32
|
878,360
|
|
|
3/29/2023
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
8.08
|
1,300
|
|
|
3/28/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
8.16
|
865,900
|
|
|
3/27/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
8.16
|
9,600
|
|
|
3/24/2023
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.10
|
10.50
|
10.30
|
8.32
|
8,300
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
8.16
|
871,800
|
|
|
3/22/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
8.16
|
1,100
|
|
|
3/21/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.16
|
1,500
|
|
|
3/20/2023
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.20
|
10.60
|
10.20
|
8.40
|
853,800
|
|
|
3/17/2023
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
8.32
|
1,300
|
|
|
3/16/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
8.40
|
700
|
|
|
3/15/2023
|
+0.40 / +3.88%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.48
|
1,000
|
|
|
3/14/2023
|
-0.60 / -5.56%
|
10.80
|
10.80
|
10.20
|
10.20
|
10.30
|
8.08
|
16,000
|
|
|
3/13/2023
|
-0.20 / -1.83%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
8.48
|
200
|
|
|
3/10/2023
|
+0.20 / +1.87%
|
10.90
|
10.90
|
10.50
|
10.90
|
10.90
|
8.64
|
9,200
|
|
|
3/9/2023
|
-0.10 / -0.92%
|
10.30
|
11.00
|
10.30
|
10.80
|
10.70
|
8.56
|
5,500
|
|
|
3/8/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
8.64
|
2,100
|
|
|
3/7/2023
|
-0.70 / -6.31%
|
10.30
|
11.00
|
10.30
|
10.40
|
10.90
|
8.24
|
11,600
|
|
|
3/6/2023
|
-0.20 / -1.90%
|
10.40
|
11.20
|
10.30
|
10.30
|
11.10
|
8.16
|
9,100
|
|
|
3/3/2023
|
+0.30 / +2.86%
|
10.50
|
10.80
|
10.20
|
10.80
|
10.50
|
8.56
|
2,300
|
|
|
3/2/2023
|
-0.60 / -5.41%
|
12.30
|
12.30
|
10.40
|
10.50
|
10.50
|
8.32
|
15,700
|
|
|
3/1/2023
|
+0.40 / +3.54%
|
11.30
|
11.70
|
10.40
|
11.70
|
11.10
|
9.27
|
29,600
|
|
|
2/28/2023
|
+1.30 / +11.82%
|
11.20
|
12.30
|
10.10
|
12.30
|
11.30
|
9.75
|
1,971,900
|
|
|
2/27/2023
|
+0.30 / +2.73%
|
11.80
|
11.80
|
10.80
|
11.30
|
11.00
|
8.95
|
13,800
|
|
|
2/24/2023
|
+0.30 / +2.75%
|
11.30
|
11.30
|
10.60
|
11.20
|
11.00
|
8.87
|
19,100
|
|
|
2/23/2023
|
+0.90 / +8.57%
|
10.50
|
11.40
|
10.50
|
11.40
|
10.90
|
9.03
|
2,909,000
|
|
|
2/22/2023
|
+0.10 / +0.98%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.50
|
8.16
|
500
|
|
|
2/21/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
8.08
|
2,955,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
192,300
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,710,900
|
24.70
|
-1.00%
|
|
|
|
BAB
|
1,600
|
11.80
|
0.00%
|
|
|
|
BID
|
3,114,500
|
39.10
|
-2.13%
|
|
|
|
BVB
|
426,000
|
11.40
|
-0.87%
|
|
|
|
CTG
|
7,501,000
|
37.50
|
0.27%
|
|
|
|
EIB
|
2,321,600
|
18.10
|
-1.63%
|
|
|
|
EVF
|
4,209,700
|
8.80
|
-2.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|