|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.00
+0.10/+1.01%
3:05:02 PM
|
|
|
|
Closing price on 4/29/2021
|
|
| Open |
13.80 |
| High |
14.50 |
| Low |
13.70 |
| Volume |
45,200 |
| Split-adjusted Price |
12.17 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2021
|
+0.40 / +2.94%
|
13.80
|
14.50
|
13.70
|
14.00
|
14.09
|
12.17
|
45,200
|
|
|
4/28/2021
|
+0.50 / +3.76%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.59
|
11.99
|
42,400
|
|
|
4/27/2021
|
-0.10 / -0.74%
|
13.10
|
13.70
|
13.00
|
13.40
|
13.30
|
11.64
|
22,900
|
|
|
4/26/2021
|
-0.60 / -4.32%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.48
|
11.56
|
27,700
|
|
|
4/23/2021
|
+0.30 / +2.19%
|
13.70
|
14.20
|
13.70
|
14.00
|
13.89
|
12.17
|
20,800
|
|
|
4/22/2021
|
-0.50 / -3.40%
|
14.80
|
14.90
|
13.50
|
14.20
|
13.66
|
12.34
|
163,900
|
|
|
4/20/2021
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.71
|
12.77
|
33,900
|
|
|
4/19/2021
|
-0.30 / -1.97%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.84
|
12.95
|
32,000
|
|
|
4/16/2021
|
-0.50 / -3.25%
|
15.40
|
15.40
|
14.70
|
14.90
|
15.19
|
12.95
|
20,600
|
|
|
4/15/2021
|
-0.10 / -0.65%
|
15.30
|
15.70
|
15.20
|
15.30
|
15.43
|
13.30
|
86,000
|
|
|
4/14/2021
|
-0.30 / -1.92%
|
15.50
|
15.50
|
15.10
|
15.30
|
15.36
|
13.30
|
47,200
|
|
|
4/13/2021
|
-0.10 / -0.65%
|
16.00
|
16.00
|
15.30
|
15.30
|
15.57
|
13.30
|
84,400
|
|
|
4/12/2021
|
+1.50 / +10.34%
|
14.60
|
16.00
|
14.60
|
16.00
|
15.41
|
13.90
|
94,100
|
|
|
4/9/2021
|
+0.10 / +0.69%
|
14.50
|
14.70
|
14.20
|
14.60
|
14.48
|
12.69
|
56,900
|
|
|
4/8/2021
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
12.60
|
58,400
|
|
|
4/7/2021
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.30
|
14.50
|
14.50
|
12.60
|
50,600
|
|
|
4/6/2021
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.40
|
14.80
|
14.63
|
12.86
|
76,300
|
|
|
4/5/2021
|
+0.90 / +6.43%
|
14.50
|
15.00
|
14.50
|
14.90
|
14.77
|
12.95
|
152,400
|
|
|
4/2/2021
|
+0.80 / +5.97%
|
13.70
|
14.20
|
13.70
|
14.20
|
14.02
|
12.34
|
91,400
|
|
|
4/1/2021
|
+0.30 / +2.26%
|
13.30
|
13.60
|
13.20
|
13.60
|
13.42
|
11.82
|
74,900
|
|
|
3/31/2021
|
+0.10 / +0.75%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.27
|
11.64
|
26,300
|
|
|
3/30/2021
|
+0.30 / +2.29%
|
13.30
|
13.40
|
13.10
|
13.40
|
13.25
|
11.64
|
24,700
|
|
|
3/29/2021
|
+0.50 / +3.91%
|
13.00
|
13.30
|
12.90
|
13.30
|
13.09
|
11.56
|
47,600
|
|
|
3/26/2021
|
+0.10 / +0.77%
|
13.20
|
13.20
|
12.60
|
13.10
|
12.81
|
11.38
|
27,200
|
|
|
3/25/2021
|
-0.20 / -1.52%
|
13.10
|
13.20
|
12.90
|
13.00
|
12.98
|
11.30
|
11,500
|
|
|
3/24/2021
|
+0.30 / +2.33%
|
12.80
|
13.60
|
12.80
|
13.20
|
13.23
|
11.47
|
51,400
|
|
|
3/23/2021
|
-0.30 / -2.26%
|
13.20
|
13.30
|
12.80
|
13.00
|
12.93
|
11.30
|
114,400
|
|
|
3/22/2021
|
-0.20 / -1.48%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.32
|
11.56
|
27,800
|
|
|
3/19/2021
|
-0.10 / -0.73%
|
13.70
|
13.70
|
13.40
|
13.60
|
13.54
|
11.82
|
38,900
|
|
|
3/18/2021
|
+0.40 / +3.01%
|
13.50
|
13.80
|
13.50
|
13.70
|
13.67
|
11.91
|
186,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
379,000
|
7.60
|
0.00%
|
|
|
|
ACB
|
8,221,400
|
24.90
|
-0.80%
|
|
|
|
BAB
|
2,900
|
11.80
|
-1.67%
|
|
|
|
BID
|
2,648,700
|
47.40
|
-0.42%
|
|
|
|
BVB
|
1,055,600
|
11.40
|
-1.72%
|
|
|
|
CTG
|
4,916,300
|
35.00
|
-1.69%
|
|
|
|
EIB
|
6,386,400
|
19.00
|
-1.04%
|
|
|
|
EVF
|
2,378,600
|
11.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|