|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.50
+0.40/+3.96%
3:09:34 PM
|
|
|
|
Closing price on 4/26/2023
|
|
| Open |
10.80 |
| High |
11.30 |
| Low |
10.40 |
| Volume |
63,200 |
| Split-adjusted Price |
7.43 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2023
|
-0.30 / -2.61%
|
10.80
|
11.30
|
10.40
|
11.20
|
10.70
|
7.43
|
63,200
|
|
|
4/25/2023
|
+1.10 / +10.68%
|
10.60
|
11.80
|
10.60
|
11.40
|
11.50
|
7.56
|
102,000
|
|
|
4/24/2023
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.30
|
6.83
|
4,000
|
|
|
4/21/2023
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.30
|
7.03
|
2,200
|
|
|
4/20/2023
|
-0.20 / -1.90%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.83
|
3,200
|
|
|
4/19/2023
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.96
|
3,300
|
|
|
4/18/2023
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
6.96
|
2,500
|
|
|
4/17/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.60
|
7.03
|
3,500
|
|
|
4/14/2023
|
-0.50 / -4.72%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.40
|
6.70
|
8,700
|
|
|
4/13/2023
|
+0.20 / +1.90%
|
10.60
|
10.70
|
10.50
|
10.70
|
10.60
|
7.10
|
146,840
|
|
|
4/12/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.50
|
7.03
|
8,200
|
|
|
4/11/2023
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.50
|
7.03
|
15,100
|
|
|
4/10/2023
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.70
|
6.96
|
13,200
|
|
|
4/7/2023
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
6.96
|
830,500
|
|
|
4/6/2023
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.50
|
10.60
|
6.96
|
9,500
|
|
|
4/5/2023
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.50
|
7.03
|
7,600
|
|
|
4/4/2023
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.50
|
6.90
|
857,300
|
|
|
4/3/2023
|
+0.10 / +0.97%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.50
|
6.90
|
12,000
|
|
|
3/31/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.10
|
10.60
|
10.30
|
7.03
|
2,600
|
|
|
3/30/2023
|
+0.30 / +2.94%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.50
|
6.96
|
878,360
|
|
|
3/29/2023
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
6.76
|
1,300
|
|
|
3/28/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
6.83
|
865,900
|
|
|
3/27/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
6.83
|
9,600
|
|
|
3/24/2023
|
+0.20 / +1.94%
|
10.60
|
10.60
|
10.10
|
10.50
|
10.30
|
6.96
|
8,300
|
|
|
3/23/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.20
|
10.30
|
10.30
|
6.83
|
871,800
|
|
|
3/22/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.30
|
6.83
|
1,100
|
|
|
3/21/2023
|
+0.10 / +0.98%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
6.83
|
1,500
|
|
|
3/20/2023
|
0.00 / 0.00%
|
10.20
|
10.80
|
10.20
|
10.60
|
10.20
|
7.03
|
853,800
|
|
|
3/17/2023
|
-0.20 / -1.87%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.60
|
6.96
|
1,300
|
|
|
3/16/2023
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
7.03
|
700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
8,667,000
|
15.30
|
6.99%
|
|
|
|
ACB
|
16,051,700
|
24.45
|
2.09%
|
|
|
|
BAB
|
5,000
|
12.40
|
2.48%
|
|
|
|
BID
|
4,011,700
|
38.40
|
4.21%
|
|
|
|
BVB
|
1,621,100
|
13.40
|
2.29%
|
|
|
|
CTG
|
22,667,700
|
52.00
|
6.01%
|
|
|
|
EIB
|
7,941,900
|
22.55
|
1.35%
|
|
|
|
|
Market Update
Last updated at 3:09:53 PM
|
|
|
|
|