|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.50
+0.30/+2.94%
11:29:41 AM
|
|
|
|
Closing price on 4/1/2024
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
700 |
| Split-adjusted Price |
6.70 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
6.70
|
700
|
|
|
3/29/2024
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.10
|
6.70
|
10,800
|
|
|
3/28/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
6.70
|
4,000
|
|
|
3/27/2024
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
6.83
|
5,000
|
|
|
3/26/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
6.76
|
4,000
|
|
|
3/25/2024
|
0.00 / 0.00%
|
10.10
|
10.40
|
10.10
|
10.10
|
10.10
|
6.76
|
6,200
|
|
|
3/22/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
6.76
|
16,600
|
|
|
3/21/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
6.83
|
1,400
|
|
|
3/20/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
6.70
|
7,700
|
|
|
3/19/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
6.70
|
9,000
|
|
|
3/18/2024
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
6.76
|
5,900
|
|
|
3/15/2024
|
+0.10 / +0.99%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
6.83
|
2,600
|
|
|
3/14/2024
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.10
|
6.90
|
17,100
|
|
|
3/13/2024
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
6.96
|
400
|
|
|
3/12/2024
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
6.76
|
1,200
|
|
|
3/11/2024
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
6.83
|
11,900
|
|
|
3/8/2024
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
6.90
|
4,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
6.96
|
6,000
|
|
|
3/6/2024
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.40
|
6.90
|
18,900
|
|
|
3/5/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
6.83
|
9,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
6.90
|
3,400
|
|
|
3/1/2024
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.30
|
6.96
|
26,400
|
|
|
2/29/2024
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
6.96
|
9,000
|
|
|
2/28/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
6.96
|
6,000
|
|
|
2/27/2024
|
+0.10 / +0.98%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
6.90
|
6,300
|
|
|
2/26/2024
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.20
|
6.96
|
6,500
|
|
|
2/23/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
7.03
|
26,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
7.03
|
14,300
|
|
|
2/21/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
7.03
|
10,900
|
|
|
2/20/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
7.03
|
11,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,535,200
|
14.00
|
-1.41%
|
|
|
|
ACB
|
2,437,300
|
24.15
|
-0.41%
|
|
|
|
BAB
|
1,100
|
12.40
|
0.00%
|
|
|
|
BID
|
497,200
|
37.10
|
0.00%
|
|
|
|
BVB
|
233,100
|
13.20
|
0.00%
|
|
|
|
CTG
|
1,118,700
|
48.50
|
-1.02%
|
|
|
|
EIB
|
1,428,400
|
22.00
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:40:01 PM
|
|
|
|
|