|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
10.50
-0.20/-1.87%
3:00:05 PM
|
|
|
|
Closing price on 3/19/2024
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
9,000 |
| Split-adjusted Price |
6.70 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2024
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
6.70
|
9,000
|
|
|
3/18/2024
|
-0.20 / -1.94%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
6.76
|
5,900
|
|
|
3/15/2024
|
+0.10 / +0.99%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.30
|
6.83
|
2,600
|
|
|
3/14/2024
|
-0.10 / -0.96%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.10
|
6.90
|
17,100
|
|
|
3/13/2024
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
6.96
|
400
|
|
|
3/12/2024
|
-0.20 / -1.94%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.20
|
6.76
|
1,200
|
|
|
3/11/2024
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
6.83
|
11,900
|
|
|
3/8/2024
|
-0.10 / -0.96%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.40
|
6.90
|
4,400
|
|
|
3/7/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.40
|
6.96
|
6,000
|
|
|
3/6/2024
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.40
|
6.90
|
18,900
|
|
|
3/5/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
6.83
|
9,300
|
|
|
3/4/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.30
|
10.20
|
6.90
|
3,400
|
|
|
3/1/2024
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.30
|
6.96
|
26,400
|
|
|
2/29/2024
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.30
|
6.96
|
9,000
|
|
|
2/28/2024
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.30
|
6.96
|
6,000
|
|
|
2/27/2024
|
+0.10 / +0.98%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.40
|
6.90
|
6,300
|
|
|
2/26/2024
|
-0.10 / -0.95%
|
10.20
|
10.40
|
10.00
|
10.40
|
10.20
|
6.96
|
6,500
|
|
|
2/23/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.50
|
7.03
|
26,200
|
|
|
2/22/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
7.03
|
14,300
|
|
|
2/21/2024
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.50
|
7.03
|
10,900
|
|
|
2/20/2024
|
-0.10 / -0.94%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
7.03
|
11,000
|
|
|
2/19/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.60
|
7.03
|
5,000
|
|
|
2/16/2024
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.50
|
7.03
|
29,300
|
|
|
2/15/2024
|
+0.20 / +1.90%
|
10.60
|
10.90
|
10.20
|
10.70
|
10.70
|
7.17
|
27,800
|
|
|
2/7/2024
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.50
|
7.10
|
3,000
|
|
|
2/6/2024
|
-0.30 / -2.86%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.30
|
6.83
|
1,400
|
|
|
2/5/2024
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.10
|
10.60
|
10.50
|
7.10
|
8,200
|
|
|
2/2/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.90
|
2,200
|
|
|
2/1/2024
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.30
|
10.30
|
6.90
|
18,900
|
|
|
1/31/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
6.90
|
9,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
5,621,500
|
14.40
|
-1.37%
|
|
|
|
ACB
|
5,358,800
|
24.25
|
-0.41%
|
|
|
|
BAB
|
4,000
|
12.40
|
-0.80%
|
|
|
|
BID
|
878,600
|
37.10
|
-1.20%
|
|
|
|
BVB
|
581,500
|
13.30
|
-0.75%
|
|
|
|
CTG
|
4,673,400
|
49.00
|
0.31%
|
|
|
|
EIB
|
4,210,100
|
22.00
|
-1.12%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|