|
Vietnam Thuong Tin Commercial Joint Stock Bank (VBB : UPCOM)
Financials : Banks
|
11.40
+0.10/+0.88%
10:19:55 AM
|
|
|
|
Closing price on 3/17/2025
|
|
| Open |
9.60 |
| High |
10.80 |
| Low |
9.50 |
| Volume |
209,100 |
| Split-adjusted Price |
8.67 |
|
|
VBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2025
|
+0.50 / +5.26%
|
9.60
|
10.80
|
9.50
|
10.00
|
10.20
|
8.67
|
209,100
|
|
|
3/14/2025
|
-0.10 / -1.04%
|
9.60
|
9.60
|
9.50
|
9.50
|
9.50
|
8.24
|
15,000
|
|
|
3/13/2025
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.60
|
8.24
|
41,800
|
|
|
3/12/2025
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.60
|
8.33
|
28,900
|
|
|
3/11/2025
|
+0.20 / +2.15%
|
9.30
|
9.80
|
9.30
|
9.50
|
9.70
|
8.24
|
107,000
|
|
|
3/10/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.30
|
8.07
|
39,100
|
|
|
3/7/2025
|
+0.10 / +1.08%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.30
|
8.15
|
39,000
|
|
|
3/6/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.30
|
8.15
|
27,500
|
|
|
3/5/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.40
|
8.15
|
16,600
|
|
|
3/4/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
8.15
|
58,200
|
|
|
3/3/2025
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.40
|
8.15
|
43,200
|
|
|
2/28/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
8.15
|
76,000
|
|
|
2/27/2025
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.30
|
9.40
|
9.40
|
8.15
|
38,700
|
|
|
2/26/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
8.15
|
47,000
|
|
|
2/25/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.40
|
8.15
|
52,600
|
|
|
2/24/2025
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.20
|
9.40
|
9.40
|
8.15
|
71,400
|
|
|
2/21/2025
|
+0.10 / +1.08%
|
9.70
|
9.70
|
9.30
|
9.40
|
9.40
|
8.15
|
25,600
|
|
|
2/20/2025
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.00
|
9.50
|
9.30
|
8.24
|
115,100
|
|
|
2/19/2025
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.40
|
9.50
|
9.50
|
8.24
|
26,200
|
|
|
2/18/2025
|
+0.50 / +5.38%
|
9.40
|
10.20
|
9.40
|
9.80
|
9.80
|
8.50
|
167,200
|
|
|
2/17/2025
|
+0.40 / +4.40%
|
9.20
|
9.60
|
9.10
|
9.50
|
9.30
|
8.24
|
198,200
|
|
|
2/14/2025
|
+0.20 / +2.22%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.10
|
7.98
|
71,200
|
|
|
2/13/2025
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
9.00
|
7.81
|
51,300
|
|
|
2/12/2025
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.90
|
7.63
|
12,100
|
|
|
2/11/2025
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
7.63
|
38,300
|
|
|
2/10/2025
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.80
|
8.80
|
8.80
|
7.63
|
26,600
|
|
|
2/7/2025
|
+0.10 / +1.14%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
7.72
|
8,000
|
|
|
2/6/2025
|
+0.10 / +1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
7.72
|
12,700
|
|
|
2/5/2025
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
7.63
|
7,100
|
|
|
2/4/2025
|
+0.10 / +1.15%
|
8.60
|
8.90
|
8.60
|
8.80
|
8.70
|
7.63
|
45,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,788,600
|
10.00
|
0.00%
|
|
|
|
ACB
|
5,968,000
|
23.55
|
1.51%
|
|
|
|
BAB
|
7,500
|
12.70
|
3.25%
|
|
|
|
BID
|
1,587,200
|
38.85
|
0.00%
|
|
|
|
BVB
|
2,963,300
|
14.50
|
0.69%
|
|
|
|
CTG
|
1,347,200
|
45.70
|
0.00%
|
|
|
|
EIB
|
5,583,000
|
27.30
|
0.92%
|
|
|
|
|
Market Update
Last updated at 10:20:01 AM
|
|
|
|
|